米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,134.79 | +96.63 | 157.03 | +0.04 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
| 0.25% | 0.02% | 0.18% | -0.76% | ||||
- トップ
- ＳＦ／円(0856)
- 時系列
ＳＦ／円(0856) 週足四本値
株価20分ディレイ → リアルタイムに変更
| 52週高値 | － | 52週安値 | － | ||
|---|---|---|---|---|---|
| 年初来高値 | 175.3665 | 年初来安値 | 166.5790 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 174.6600 | 175.5010 | 174.6305 | 175.4660 | +0.6315 | +0.4 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 174.1290 | 175.3665 | 173.2240 | 174.8345 | +0.5365 | +0.3 | － | |
| 171.6910 | 174.3690 | 171.3450 | 174.2980 | +2.6830 | +1.6 | － | |
| 171.1170 | 171.9625 | 170.9855 | 171.6150 | +0.4080 | +0.2 | － | |
| 171.7950 | 172.7165 | 170.8190 | 171.2070 | -0.6400 | -0.4 | － | |
| 169.8310 | 172.0545 | 169.7380 | 171.8470 | +3.0960 | +1.8 | － | |
| 171.7035 | 172.2975 | 167.3490 | 168.7510 | -4.4130 | -2.5 | － | |
| 169.7860 | 173.2185 | 169.2080 | 173.1640 | +3.2870 | +1.9 | － | |
| 167.9270 | 170.6605 | 167.5090 | 169.8770 | +2.2785 | +1.4 | － | |
| 168.0895 | 168.4810 | 167.2350 | 167.5985 | -0.5085 | -0.3 | － | |
| 167.8720 | 168.4805 | 166.7650 | 168.1070 | +0.2410 | +0.1 | － | |
| 168.7510 | 168.8280 | 166.5790 | 167.8660 | -0.9225 | -0.5 | － | |
| 168.6090 | 170.8050 | 167.8450 | 168.7885 | +0.1010 | +0.1 | － | |
| 167.4910 | 168.8250 | 167.0975 | 168.6875 | +1.0785 | +0.6 | － | |
| 169.8650 | 170.7160 | 167.5375 | 167.6090 | -2.3740 | -1.4 | － | |
| 170.9070 | 171.5120 | 169.4145 | 169.9830 | -1.0200 | -0.6 | － | |
| 170.5300 | 171.7030 | 170.0020 | 171.0030 | +0.5165 | +0.3 | － | |
| 170.5320 | 170.8835 | 169.4670 | 170.4865 | -0.2245 | -0.1 | － | |
| 171.1410 | 171.4105 | 169.2860 | 170.7110 | -0.4825 | -0.3 | － | |
| 171.4250 | 171.8275 | 169.6645 | 171.1935 | -0.2060 | -0.1 | － | |
| 170.5800 | 171.6565 | 169.7435 | 171.3995 | +0.7685 | +0.5 | － | |
| 170.1780 | 171.5810 | 169.8865 | 170.6310 | +0.6160 | +0.4 | － | |
| 170.0990 | 171.4920 | 168.8690 | 170.0150 | -0.2115 | -0.1 | － | |
| 168.5355 | 170.8025 | 168.2255 | 170.2265 | +2.5435 | +1.5 | － | |
| 166.4160 | 169.3170 | 165.8190 | 167.6830 | +1.1390 | +0.7 | － | |
| 163.3610 | 167.3625 | 163.2490 | 166.5440 | +3.1920 | +2.0 | － | |
| 164.5030 | 166.6925 | 162.1910 | 163.3520 | -1.4465 | -0.9 | － | |
| 168.8930 | 168.9380 | 162.3345 | 164.7985 | -4.1390 | -2.5 | － | |
| 169.3620 | 170.1735 | 167.4035 | 168.9375 | -0.5790 | -0.3 | － | |
| 168.7290 | 169.6830 | 166.5600 | 169.5165 | +0.5310 | +0.3 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
