38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 104.8560 | 年初来安値 | 95.5045 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
104.4485 | 104.7205 | 102.6155 | 103.6385 | -1.0095 | -1.0 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
103.9965 | 104.8560 | 103.3655 | 104.6480 | +0.5875 | +0.6 | - | |
104.2005 | 104.5640 | 103.4865 | 104.0605 | -0.1395 | -0.1 | - | |
102.7990 | 104.2940 | 102.6055 | 104.2000 | +1.3340 | +1.3 | - | |
101.9775 | 103.0465 | 101.5850 | 102.8660 | +1.9885 | +2.0 | - | |
102.6705 | 102.8995 | 99.9385 | 100.8775 | -2.5760 | -2.5 | - | |
99.1840 | 103.4785 | 99.1140 | 103.4535 | +4.2110 | +4.2 | - | |
99.0455 | 100.0175 | 97.7825 | 99.2425 | +0.2065 | +0.2 | - | |
99.7245 | 100.8075 | 98.7380 | 99.0360 | -0.7175 | -0.7 | - | |
98.6525 | 100.3955 | 98.2620 | 99.7535 | +1.1125 | +1.1 | - | |
98.6920 | 99.2500 | 98.1800 | 98.6410 | -0.0145 | -0.0 | - | |
97.7480 | 100.1660 | 97.5820 | 98.6555 | +0.8640 | +0.9 | - | |
97.4510 | 97.9730 | 96.8990 | 97.7915 | +0.4240 | +0.4 | - | |
97.8750 | 98.2115 | 97.2775 | 97.3675 | -0.6705 | -0.7 | - | |
98.6530 | 98.8480 | 97.3525 | 98.0380 | -0.6375 | -0.6 | - | |
98.0620 | 99.0230 | 97.9915 | 98.6755 | +0.5445 | +0.6 | - | |
97.5320 | 98.2650 | 97.0695 | 98.1310 | +0.7220 | +0.7 | - | |
96.6490 | 97.4610 | 96.2175 | 97.4090 | +0.7770 | +0.8 | - | |
97.4440 | 97.6980 | 95.5045 | 96.6320 | -0.8000 | -0.8 | - | |
97.6690 | 97.8825 | 96.9210 | 97.4320 | -0.3095 | -0.3 | - | |
96.9250 | 97.7645 | 96.5880 | 97.7415 | +0.8690 | +0.9 | - | |
96.8680 | 97.7965 | 96.1475 | 96.8725 | -0.3170 | -0.3 | - | |
96.3390 | 97.3900 | 96.1935 | 97.1895 | +1.0680 | +1.1 | - | |
96.8660 | 97.5920 | 96.0290 | 96.1215 | -0.7425 | -0.8 | - | |
95.2805 | 97.5790 | 95.0850 | 96.8640 | +1.5080 | +1.6 | - | |
95.1535 | 96.1425 | 94.6115 | 95.3560 | -0.0190 | -0.0 | - | |
97.8210 | 97.9720 | 93.8050 | 95.3750 | -2.6500 | -2.7 | - | |
98.2850 | 98.5105 | 97.2360 | 98.0250 | -0.4505 | -0.5 | - | |
97.4385 | 98.5410 | 96.8360 | 98.4755 | +0.9775 | +1.0 | - | |
96.3740 | 98.6760 | 96.1630 | 97.4980 | +1.1225 | +1.2 | - |