![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.02 | -0.26 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.18% | -1.70% | 0.85% |
52週高値 | 2,244.63 | 52週安値 | 1,659.84 | ||
---|---|---|---|---|---|
昨年来高値 | 2,244.63 | 昨年来安値 | 1,659.84 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,923.61 | 1,929.32 | 1,850.80 | 1,865.53 | -52.19 | -2.7 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100.14 | 1,199.02 | 1,089.55 | 1,157.31 | +75.15 | +6.9 | - | |
1,143.64 | 1,170.26 | 1,082.16 | 1,082.16 | -68.21 | -5.9 | - | |
1,168.29 | 1,193.41 | 1,137.79 | 1,150.37 | -37.13 | -3.1 | - | |
1,214.90 | 1,241.49 | 1,163.25 | 1,187.50 | -39.93 | -3.3 | - | |
1,239.57 | 1,268.56 | 1,196.96 | 1,227.43 | -33.36 | -2.6 | - | |
1,333.17 | 1,358.59 | 1,205.69 | 1,260.79 | -49.42 | -3.8 | - | |
1,243.98 | 1,318.02 | 1,236.44 | 1,310.21 | +72.41 | +5.8 | - | |
1,181.14 | 1,263.48 | 1,180.53 | 1,237.80 | +75.59 | +6.5 | - | |
1,131.05 | 1,197.45 | 1,123.81 | 1,162.21 | +30.32 | +2.7 | - | |
1,185.72 | 1,225.49 | 1,127.19 | 1,131.89 | -43.19 | -3.7 | - | |
1,160.37 | 1,177.19 | 1,133.26 | 1,175.08 | +21.41 | +1.9 | - | |
1,131.40 | 1,196.23 | 1,125.52 | 1,153.67 | +30.27 | +2.7 | - | |
1,119.09 | 1,134.63 | 1,096.70 | 1,123.40 | -7.30 | -0.6 | - | |
1,129.88 | 1,155.51 | 1,090.35 | 1,130.70 | -10.92 | -1.0 | - | |
1,044.76 | 1,143.84 | 1,036.99 | 1,141.62 | +97.26 | +9.3 | - | |
1,131.49 | 1,141.41 | 1,036.56 | 1,044.36 | -115.09 | -9.9 | - | |
971.19 | 1,183.69 | 951.75 | 1,159.45 | +185.71 | +19.1 | - | |
1,038.59 | 1,071.52 | 962.32 | 973.74 | -63.99 | -6.2 | - | |
1,290.62 | 1,291.05 | 992.48 | 1,037.73 | -281.31 | -21.3 | - | |
1,342.66 | 1,399.31 | 1,315.22 | 1,319.04 | -29.40 | -2.2 | - | |
1,540.21 | 1,540.53 | 1,338.33 | 1,348.44 | -221.53 | -14.1 | - | |
1,585.26 | 1,589.23 | 1,569.83 | 1,569.97 | -30.51 | -1.9 | - | |
1,625.28 | 1,630.45 | 1,590.29 | 1,600.48 | -25.54 | -1.6 | - | |
1,572.79 | 1,630.39 | 1,572.79 | 1,626.02 | +42.95 | +2.7 | - | |
1,556.02 | 1,603.37 | 1,553.56 | 1,583.07 | +14.45 | +0.9 | - | |
1,551.54 | 1,571.08 | 1,541.95 | 1,568.62 | +23.25 | +1.5 | - | |
1,558.15 | 1,562.01 | 1,533.90 | 1,545.37 | -0.55 | -0.0 | - | |
1,540.77 | 1,568.40 | 1,517.95 | 1,545.92 | +6.16 | +0.4 | - | |
1,552.13 | 1,552.62 | 1,538.20 | 1,539.76 | -12.83 | -0.8 | - | |
1,568.86 | 1,569.92 | 1,545.56 | 1,552.59 | -11.16 | -0.7 | - |