株価15分ディレイ → リアルタイムに変更

0282 不動産業

指数
1,865.53
前日比
+3.05
+0.16%
比較される銘柄
倉庫・運輸, 
建設業, 
陸運業
業績
単位
-株
PER PBR 利回り 信用倍率
15.3 1.74 3.43
時価総額

時系列株価

52週高値 2,244.63 52週安値 1,659.84
昨年来高値 2,244.63 昨年来安値 1,659.84
今週 始値 高値 安値 終値 前週比 前週比% 売買高(株)
1,923.61 1,929.32 1,850.80 1,865.53 -52.19 -2.7

日付 始値 高値 安値 終値 前週比 前週比% 売買高(株)
1,100.14 1,199.02 1,089.55 1,157.31 +75.15 +6.9
1,143.64 1,170.26 1,082.16 1,082.16 -68.21 -5.9
1,168.29 1,193.41 1,137.79 1,150.37 -37.13 -3.1
1,214.90 1,241.49 1,163.25 1,187.50 -39.93 -3.3
1,239.57 1,268.56 1,196.96 1,227.43 -33.36 -2.6
1,333.17 1,358.59 1,205.69 1,260.79 -49.42 -3.8
1,243.98 1,318.02 1,236.44 1,310.21 +72.41 +5.8
1,181.14 1,263.48 1,180.53 1,237.80 +75.59 +6.5
1,131.05 1,197.45 1,123.81 1,162.21 +30.32 +2.7
1,185.72 1,225.49 1,127.19 1,131.89 -43.19 -3.7
1,160.37 1,177.19 1,133.26 1,175.08 +21.41 +1.9
1,131.40 1,196.23 1,125.52 1,153.67 +30.27 +2.7
1,119.09 1,134.63 1,096.70 1,123.40 -7.30 -0.6
1,129.88 1,155.51 1,090.35 1,130.70 -10.92 -1.0
1,044.76 1,143.84 1,036.99 1,141.62 +97.26 +9.3
1,131.49 1,141.41 1,036.56 1,044.36 -115.09 -9.9
971.19 1,183.69 951.75 1,159.45 +185.71 +19.1
1,038.59 1,071.52 962.32 973.74 -63.99 -6.2
1,290.62 1,291.05 992.48 1,037.73 -281.31 -21.3
1,342.66 1,399.31 1,315.22 1,319.04 -29.40 -2.2
1,540.21 1,540.53 1,338.33 1,348.44 -221.53 -14.1
1,585.26 1,589.23 1,569.83 1,569.97 -30.51 -1.9
1,625.28 1,630.45 1,590.29 1,600.48 -25.54 -1.6
1,572.79 1,630.39 1,572.79 1,626.02 +42.95 +2.7
1,556.02 1,603.37 1,553.56 1,583.07 +14.45 +0.9
1,551.54 1,571.08 1,541.95 1,568.62 +23.25 +1.5
1,558.15 1,562.01 1,533.90 1,545.37 -0.55 -0.0
1,540.77 1,568.40 1,517.95 1,545.92 +6.16 +0.4
1,552.13 1,552.62 1,538.20 1,539.76 -12.83 -0.8
1,568.86 1,569.92 1,545.56 1,552.59 -11.16 -0.7

日経平均