![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.02 | -0.26 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.18% | -1.70% | 0.85% |
52週高値 | 2,244.63 | 52週安値 | 1,659.84 | ||
---|---|---|---|---|---|
昨年来高値 | 2,244.63 | 昨年来安値 | 1,659.84 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,923.61 | 1,929.32 | 1,850.80 | 1,865.53 | -52.19 | -2.7 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,405.88 | 1,443.44 | 1,405.55 | 1,437.70 | +46.14 | +3.3 | - | |
1,301.87 | 1,392.51 | 1,301.87 | 1,391.56 | +91.42 | +7.0 | - | |
1,283.57 | 1,311.16 | 1,267.50 | 1,300.14 | +23.17 | +1.8 | - | |
1,282.63 | 1,301.14 | 1,270.66 | 1,276.97 | -16.48 | -1.3 | - | |
1,294.92 | 1,310.54 | 1,280.39 | 1,293.45 | -9.27 | -0.7 | - | |
1,302.58 | 1,322.82 | 1,260.84 | 1,302.72 | -0.31 | -0.0 | - | |
1,295.28 | 1,316.63 | 1,281.78 | 1,303.03 | +5.36 | +0.4 | - | |
1,324.92 | 1,328.03 | 1,264.06 | 1,297.67 | -26.79 | -2.0 | - | |
1,346.36 | 1,375.32 | 1,323.61 | 1,324.46 | -24.29 | -1.8 | - | |
1,381.89 | 1,381.89 | 1,341.54 | 1,348.75 | -24.56 | -1.8 | - | |
1,368.06 | 1,395.66 | 1,334.01 | 1,373.31 | -9.93 | -0.7 | - | |
1,349.33 | 1,390.27 | 1,345.12 | 1,383.24 | +61.47 | +4.7 | - | |
1,277.94 | 1,328.77 | 1,275.20 | 1,321.77 | +66.49 | +5.3 | - | |
1,211.39 | 1,347.78 | 1,200.81 | 1,255.28 | +53.31 | +4.4 | - | |
1,151.65 | 1,220.90 | 1,151.65 | 1,201.97 | +60.79 | +5.3 | - | |
1,200.49 | 1,207.38 | 1,136.27 | 1,141.18 | -59.83 | -5.0 | - | |
1,190.93 | 1,215.86 | 1,189.86 | 1,201.01 | +15.15 | +1.3 | - | |
1,205.03 | 1,223.77 | 1,184.03 | 1,185.86 | -20.62 | -1.7 | - | |
1,210.55 | 1,239.37 | 1,204.40 | 1,206.48 | +14.73 | +1.2 | - | |
1,208.24 | 1,231.91 | 1,185.60 | 1,191.75 | -9.93 | -0.8 | - | |
1,217.48 | 1,220.45 | 1,189.28 | 1,201.68 | -34.78 | -2.8 | - | |
1,230.98 | 1,242.96 | 1,218.32 | 1,236.46 | +2.72 | +0.2 | - | |
1,211.10 | 1,234.70 | 1,198.88 | 1,233.74 | +25.22 | +2.1 | - | |
1,209.11 | 1,224.53 | 1,188.38 | 1,208.52 | +18.60 | +1.6 | - | |
1,187.76 | 1,221.66 | 1,172.13 | 1,189.92 | +0.07 | 0.0 | - | |
1,182.58 | 1,200.68 | 1,163.09 | 1,189.85 | +10.25 | +0.9 | - | |
1,135.30 | 1,217.50 | 1,135.30 | 1,179.60 | +65.32 | +5.9 | - | |
1,069.30 | 1,127.25 | 1,064.27 | 1,114.28 | +58.44 | +5.5 | - | |
1,123.77 | 1,134.86 | 1,055.84 | 1,055.84 | -81.53 | -7.2 | - | |
1,157.56 | 1,160.92 | 1,137.29 | 1,137.37 | -19.94 | -1.7 | - |