38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,244.63 | 52週安値 | 1,501.00 | ||
---|---|---|---|---|---|
年初来高値 | 2,244.63 | 年初来安値 | 1,683.73 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,024.73 | 2,075.01 | 2,008.53 | 2,027.63 | +30.42 | +1.5 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,181.14 | 1,263.48 | 1,180.53 | 1,237.80 | +75.59 | +6.5 | - | |
1,131.05 | 1,197.45 | 1,123.81 | 1,162.21 | +30.32 | +2.7 | - | |
1,185.72 | 1,225.49 | 1,127.19 | 1,131.89 | -43.19 | -3.7 | - | |
1,160.37 | 1,177.19 | 1,133.26 | 1,175.08 | +21.41 | +1.9 | - | |
1,131.40 | 1,196.23 | 1,125.52 | 1,153.67 | +30.27 | +2.7 | - | |
1,119.09 | 1,134.63 | 1,096.70 | 1,123.40 | -7.30 | -0.6 | - | |
1,129.88 | 1,155.51 | 1,090.35 | 1,130.70 | -10.92 | -1.0 | - | |
1,044.76 | 1,143.84 | 1,036.99 | 1,141.62 | +97.26 | +9.3 | - | |
1,131.49 | 1,141.41 | 1,036.56 | 1,044.36 | -115.09 | -9.9 | - | |
971.19 | 1,183.69 | 951.75 | 1,159.45 | +185.71 | +19.1 | - | |
1,038.59 | 1,071.52 | 962.32 | 973.74 | -63.99 | -6.2 | - | |
1,290.62 | 1,291.05 | 992.48 | 1,037.73 | -281.31 | -21.3 | - | |
1,342.66 | 1,399.31 | 1,315.22 | 1,319.04 | -29.40 | -2.2 | - | |
1,540.21 | 1,540.53 | 1,338.33 | 1,348.44 | -221.53 | -14.1 | - | |
1,585.26 | 1,589.23 | 1,569.83 | 1,569.97 | -30.51 | -1.9 | - | |
1,625.28 | 1,630.45 | 1,590.29 | 1,600.48 | -25.54 | -1.6 | - | |
1,572.79 | 1,630.39 | 1,572.79 | 1,626.02 | +42.95 | +2.7 | - | |
1,556.02 | 1,603.37 | 1,553.56 | 1,583.07 | +14.45 | +0.9 | - | |
1,551.54 | 1,571.08 | 1,541.95 | 1,568.62 | +23.25 | +1.5 | - | |
1,558.15 | 1,562.01 | 1,533.90 | 1,545.37 | -0.55 | -0.0 | - | |
1,540.77 | 1,568.40 | 1,517.95 | 1,545.92 | +6.16 | +0.4 | - | |
1,552.13 | 1,552.62 | 1,538.20 | 1,539.76 | -12.83 | -0.8 | - | |
1,568.86 | 1,569.92 | 1,545.56 | 1,552.59 | -11.16 | -0.7 | - | |
1,550.71 | 1,570.79 | 1,548.80 | 1,563.75 | +17.58 | +1.1 | - | |
1,524.56 | 1,547.62 | 1,511.90 | 1,546.17 | +23.13 | +1.5 | - | |
1,517.13 | 1,529.17 | 1,497.12 | 1,523.04 | +12.23 | +0.8 | - | |
1,509.57 | 1,521.73 | 1,509.37 | 1,510.81 | +5.56 | +0.4 | - | |
1,500.45 | 1,522.07 | 1,493.38 | 1,505.25 | +5.52 | +0.4 | - | |
1,531.85 | 1,531.85 | 1,483.18 | 1,499.73 | -27.24 | -1.8 | - | |
1,527.11 | 1,552.87 | 1,519.89 | 1,526.97 | -5.22 | -0.3 | - |