![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.09 | -0.19 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.13% | -1.70% | 0.85% |
52週高値 | 2,244.63 | 52週安値 | 1,659.84 | ||
---|---|---|---|---|---|
昨年来高値 | 2,244.63 | 昨年来安値 | 1,659.84 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,923.61 | 1,929.32 | 1,850.80 | 1,865.53 | -52.19 | -2.7 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,517.03 | 1,573.46 | 1,517.03 | 1,571.21 | +74.04 | +4.9 | - | |
1,454.26 | 1,501.00 | 1,440.35 | 1,497.17 | +61.49 | +4.3 | - | |
1,398.08 | 1,445.92 | 1,396.79 | 1,435.68 | +48.86 | +3.5 | - | |
1,441.18 | 1,444.72 | 1,384.73 | 1,386.82 | -68.16 | -4.7 | - | |
1,450.68 | 1,482.06 | 1,434.84 | 1,454.98 | +9.54 | +0.7 | - | |
1,445.57 | 1,462.54 | 1,431.02 | 1,445.44 | +11.71 | +0.8 | - | |
1,462.37 | 1,473.66 | 1,433.44 | 1,433.73 | -0.11 | -0.0 | - | |
1,474.50 | 1,475.94 | 1,428.93 | 1,433.84 | -54.40 | -3.7 | - | |
1,495.00 | 1,515.90 | 1,479.77 | 1,488.24 | +20.61 | +1.4 | - | |
1,496.52 | 1,511.46 | 1,451.02 | 1,467.63 | -30.95 | -2.1 | - | |
1,522.02 | 1,527.30 | 1,478.00 | 1,498.58 | -26.68 | -1.7 | - | |
1,508.24 | 1,562.29 | 1,480.57 | 1,525.26 | -12.55 | -0.8 | - | |
1,577.80 | 1,588.23 | 1,534.16 | 1,537.81 | -22.17 | -1.4 | - | |
1,518.83 | 1,602.92 | 1,504.98 | 1,559.98 | +43.14 | +2.8 | - | |
1,479.30 | 1,533.56 | 1,451.34 | 1,516.84 | +25.97 | +1.7 | - | |
1,465.39 | 1,498.66 | 1,449.78 | 1,490.87 | +32.26 | +2.2 | - | |
1,423.74 | 1,473.45 | 1,420.01 | 1,458.61 | +48.04 | +3.4 | - | |
1,479.59 | 1,491.23 | 1,394.87 | 1,410.57 | -54.79 | -3.7 | - | |
1,443.59 | 1,469.41 | 1,439.71 | 1,465.36 | +43.77 | +3.1 | - | |
1,424.08 | 1,433.50 | 1,407.95 | 1,421.59 | -1.61 | -0.1 | - | |
1,485.23 | 1,485.23 | 1,386.09 | 1,423.20 | -64.77 | -4.4 | - | |
1,481.85 | 1,491.41 | 1,455.52 | 1,487.97 | +12.20 | +0.8 | - | |
1,497.75 | 1,510.51 | 1,472.71 | 1,475.77 | -15.31 | -1.0 | - | |
1,549.22 | 1,550.27 | 1,487.60 | 1,491.08 | -37.39 | -2.4 | - | |
1,538.00 | 1,548.09 | 1,474.86 | 1,528.47 | -26.87 | -1.7 | - | |
1,496.95 | 1,555.34 | 1,478.96 | 1,555.34 | +73.35 | +4.9 | - | |
1,450.33 | 1,495.98 | 1,429.59 | 1,481.99 | +53.47 | +3.7 | - | |
1,439.32 | 1,463.72 | 1,406.70 | 1,428.52 | +11.58 | +0.8 | - | |
1,433.17 | 1,479.24 | 1,414.66 | 1,416.94 | +6.96 | +0.5 | - | |
1,450.91 | 1,471.29 | 1,404.34 | 1,409.98 | -27.72 | -1.9 | - |