38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,244.63 | 52週安値 | 1,501.00 | ||
---|---|---|---|---|---|
年初来高値 | 2,244.63 | 年初来安値 | 1,683.73 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,024.73 | 2,075.01 | 2,008.53 | 2,027.63 | +30.42 | +1.5 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,324.92 | 1,328.03 | 1,264.06 | 1,297.67 | -26.79 | -2.0 | - | |
1,346.36 | 1,375.32 | 1,323.61 | 1,324.46 | -24.29 | -1.8 | - | |
1,381.89 | 1,381.89 | 1,341.54 | 1,348.75 | -24.56 | -1.8 | - | |
1,368.06 | 1,395.66 | 1,334.01 | 1,373.31 | -9.93 | -0.7 | - | |
1,349.33 | 1,390.27 | 1,345.12 | 1,383.24 | +61.47 | +4.7 | - | |
1,277.94 | 1,328.77 | 1,275.20 | 1,321.77 | +66.49 | +5.3 | - | |
1,211.39 | 1,347.78 | 1,200.81 | 1,255.28 | +53.31 | +4.4 | - | |
1,151.65 | 1,220.90 | 1,151.65 | 1,201.97 | +60.79 | +5.3 | - | |
1,200.49 | 1,207.38 | 1,136.27 | 1,141.18 | -59.83 | -5.0 | - | |
1,190.93 | 1,215.86 | 1,189.86 | 1,201.01 | +15.15 | +1.3 | - | |
1,205.03 | 1,223.77 | 1,184.03 | 1,185.86 | -20.62 | -1.7 | - | |
1,210.55 | 1,239.37 | 1,204.40 | 1,206.48 | +14.73 | +1.2 | - | |
1,208.24 | 1,231.91 | 1,185.60 | 1,191.75 | -9.93 | -0.8 | - | |
1,217.48 | 1,220.45 | 1,189.28 | 1,201.68 | -34.78 | -2.8 | - | |
1,230.98 | 1,242.96 | 1,218.32 | 1,236.46 | +2.72 | +0.2 | - | |
1,211.10 | 1,234.70 | 1,198.88 | 1,233.74 | +25.22 | +2.1 | - | |
1,209.11 | 1,224.53 | 1,188.38 | 1,208.52 | +18.60 | +1.6 | - | |
1,187.76 | 1,221.66 | 1,172.13 | 1,189.92 | +0.07 | 0.0 | - | |
1,182.58 | 1,200.68 | 1,163.09 | 1,189.85 | +10.25 | +0.9 | - | |
1,135.30 | 1,217.50 | 1,135.30 | 1,179.60 | +65.32 | +5.9 | - | |
1,069.30 | 1,127.25 | 1,064.27 | 1,114.28 | +58.44 | +5.5 | - | |
1,123.77 | 1,134.86 | 1,055.84 | 1,055.84 | -81.53 | -7.2 | - | |
1,157.56 | 1,160.92 | 1,137.29 | 1,137.37 | -19.94 | -1.7 | - | |
1,100.14 | 1,199.02 | 1,089.55 | 1,157.31 | +75.15 | +6.9 | - | |
1,143.64 | 1,170.26 | 1,082.16 | 1,082.16 | -68.21 | -5.9 | - | |
1,168.29 | 1,193.41 | 1,137.79 | 1,150.37 | -37.13 | -3.1 | - | |
1,214.90 | 1,241.49 | 1,163.25 | 1,187.50 | -39.93 | -3.3 | - | |
1,239.57 | 1,268.56 | 1,196.96 | 1,227.43 | -33.36 | -2.6 | - | |
1,333.17 | 1,358.59 | 1,205.69 | 1,260.79 | -49.42 | -3.8 | - | |
1,243.98 | 1,318.02 | 1,236.44 | 1,310.21 | +72.41 | +5.8 | - |