![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 148.95 | -0.33 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.22% | -1.70% | 0.85% |
52週高値 | 2,244.63 | 52週安値 | 1,659.84 | ||
---|---|---|---|---|---|
昨年来高値 | 2,244.63 | 昨年来安値 | 1,659.84 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,923.61 | 1,929.32 | 1,850.80 | 1,865.53 | -52.19 | -2.7 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,470.17 | 1,481.50 | 1,420.50 | 1,439.54 | -26.79 | -1.8 | - | |
1,499.52 | 1,510.90 | 1,441.79 | 1,466.33 | -24.55 | -1.6 | - | |
1,456.22 | 1,507.14 | 1,456.22 | 1,490.88 | +41.67 | +2.9 | - | |
1,362.44 | 1,453.37 | 1,362.44 | 1,449.21 | +106.57 | +7.9 | - | |
1,343.91 | 1,376.04 | 1,312.12 | 1,342.64 | -20.47 | -1.5 | - | |
1,411.53 | 1,435.14 | 1,356.42 | 1,363.11 | -40.13 | -2.9 | - | |
1,443.77 | 1,455.92 | 1,386.87 | 1,403.24 | -53.82 | -3.7 | - | |
1,445.07 | 1,473.75 | 1,439.19 | 1,457.06 | +8.64 | +0.6 | - | |
1,408.62 | 1,448.87 | 1,406.95 | 1,448.42 | +41.67 | +3.0 | - | |
1,394.52 | 1,411.96 | 1,377.69 | 1,406.75 | +10.24 | +0.7 | - | |
1,383.21 | 1,398.31 | 1,353.80 | 1,396.51 | +14.78 | +1.1 | - | |
1,373.07 | 1,395.10 | 1,350.91 | 1,381.73 | +14.13 | +1.0 | - | |
1,391.44 | 1,417.14 | 1,357.83 | 1,367.60 | -10.04 | -0.7 | - | |
1,393.59 | 1,421.80 | 1,367.73 | 1,377.64 | -0.86 | -0.1 | - | |
1,367.89 | 1,388.02 | 1,360.19 | 1,378.50 | +12.06 | +0.9 | - | |
1,361.11 | 1,378.48 | 1,331.58 | 1,366.44 | -4.00 | -0.3 | - | |
1,405.69 | 1,406.67 | 1,363.38 | 1,370.44 | -22.74 | -1.6 | - | |
1,415.75 | 1,448.38 | 1,389.52 | 1,393.18 | -20.76 | -1.5 | - | |
1,393.07 | 1,414.77 | 1,364.33 | 1,413.94 | -0.50 | -0.0 | - | |
1,463.50 | 1,492.18 | 1,410.60 | 1,414.44 | -59.96 | -4.1 | - | |
1,516.94 | 1,517.54 | 1,466.12 | 1,474.40 | -40.40 | -2.7 | - | |
1,528.24 | 1,542.61 | 1,465.03 | 1,514.80 | -2.61 | -0.2 | - | |
1,523.19 | 1,536.42 | 1,508.05 | 1,517.41 | +9.27 | +0.6 | - | |
1,513.08 | 1,538.25 | 1,495.98 | 1,508.14 | -2.26 | -0.1 | - | |
1,536.16 | 1,543.94 | 1,499.15 | 1,510.40 | -26.57 | -1.7 | - | |
1,480.19 | 1,537.25 | 1,476.56 | 1,536.97 | +54.04 | +3.6 | - | |
1,521.77 | 1,535.44 | 1,467.69 | 1,482.93 | -20.95 | -1.4 | - | |
1,562.22 | 1,578.91 | 1,493.53 | 1,503.88 | -48.26 | -3.1 | - | |
1,487.93 | 1,555.69 | 1,475.55 | 1,552.14 | +42.41 | +2.8 | - | |
1,557.79 | 1,580.05 | 1,499.21 | 1,509.73 | -61.48 | -3.9 | - |