38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,244.63 | 52週安値 | 1,501.00 | ||
---|---|---|---|---|---|
年初来高値 | 2,244.63 | 年初来安値 | 1,683.73 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,024.73 | 2,075.01 | 2,008.53 | 2,027.63 | +30.42 | +1.5 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,474.50 | 1,475.94 | 1,428.93 | 1,433.84 | -54.40 | -3.7 | - | |
1,495.00 | 1,515.90 | 1,479.77 | 1,488.24 | +20.61 | +1.4 | - | |
1,496.52 | 1,511.46 | 1,451.02 | 1,467.63 | -30.95 | -2.1 | - | |
1,522.02 | 1,527.30 | 1,478.00 | 1,498.58 | -26.68 | -1.7 | - | |
1,508.24 | 1,562.29 | 1,480.57 | 1,525.26 | -12.55 | -0.8 | - | |
1,577.80 | 1,588.23 | 1,534.16 | 1,537.81 | -22.17 | -1.4 | - | |
1,518.83 | 1,602.92 | 1,504.98 | 1,559.98 | +43.14 | +2.8 | - | |
1,479.30 | 1,533.56 | 1,451.34 | 1,516.84 | +25.97 | +1.7 | - | |
1,465.39 | 1,498.66 | 1,449.78 | 1,490.87 | +32.26 | +2.2 | - | |
1,423.74 | 1,473.45 | 1,420.01 | 1,458.61 | +48.04 | +3.4 | - | |
1,479.59 | 1,491.23 | 1,394.87 | 1,410.57 | -54.79 | -3.7 | - | |
1,443.59 | 1,469.41 | 1,439.71 | 1,465.36 | +43.77 | +3.1 | - | |
1,424.08 | 1,433.50 | 1,407.95 | 1,421.59 | -1.61 | -0.1 | - | |
1,485.23 | 1,485.23 | 1,386.09 | 1,423.20 | -64.77 | -4.4 | - | |
1,481.85 | 1,491.41 | 1,455.52 | 1,487.97 | +12.20 | +0.8 | - | |
1,497.75 | 1,510.51 | 1,472.71 | 1,475.77 | -15.31 | -1.0 | - | |
1,549.22 | 1,550.27 | 1,487.60 | 1,491.08 | -37.39 | -2.4 | - | |
1,538.00 | 1,548.09 | 1,474.86 | 1,528.47 | -26.87 | -1.7 | - | |
1,496.95 | 1,555.34 | 1,478.96 | 1,555.34 | +73.35 | +4.9 | - | |
1,450.33 | 1,495.98 | 1,429.59 | 1,481.99 | +53.47 | +3.7 | - | |
1,439.32 | 1,463.72 | 1,406.70 | 1,428.52 | +11.58 | +0.8 | - | |
1,433.17 | 1,479.24 | 1,414.66 | 1,416.94 | +6.96 | +0.5 | - | |
1,450.91 | 1,471.29 | 1,404.34 | 1,409.98 | -27.72 | -1.9 | - | |
1,405.88 | 1,443.44 | 1,405.55 | 1,437.70 | +46.14 | +3.3 | - | |
1,301.87 | 1,392.51 | 1,301.87 | 1,391.56 | +91.42 | +7.0 | - | |
1,283.57 | 1,311.16 | 1,267.50 | 1,300.14 | +23.17 | +1.8 | - | |
1,282.63 | 1,301.14 | 1,270.66 | 1,276.97 | -16.48 | -1.3 | - | |
1,294.92 | 1,310.54 | 1,280.39 | 1,293.45 | -9.27 | -0.7 | - | |
1,302.58 | 1,322.82 | 1,260.84 | 1,302.72 | -0.31 | -0.0 | - | |
1,295.28 | 1,316.63 | 1,281.78 | 1,303.03 | +5.36 | +0.4 | - |