![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.35 | +0.07 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.05% | -1.70% | -0.18% |
52週高値 | 2,244.63 | 52週安値 | 1,659.84 | ||
---|---|---|---|---|---|
昨年来高値 | 2,244.63 | 昨年来安値 | 1,659.84 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,923.61 | 1,929.32 | 1,850.80 | 1,865.53 | -52.19 | -2.7 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,534.68 | 1,542.61 | 1,509.38 | 1,510.70 | -10.12 | -0.7 | - | |
1,533.18 | 1,533.18 | 1,502.84 | 1,520.82 | -10.90 | -0.7 | - | |
1,552.91 | 1,568.85 | 1,531.61 | 1,531.72 | -29.10 | -1.9 | - | |
1,549.12 | 1,568.34 | 1,524.61 | 1,560.82 | +5.35 | +0.3 | - | |
1,497.88 | 1,576.93 | 1,474.88 | 1,555.47 | +61.37 | +4.1 | - | |
1,539.36 | 1,541.68 | 1,455.69 | 1,494.10 | -59.16 | -3.8 | - | |
1,587.09 | 1,588.60 | 1,540.37 | 1,553.26 | -36.58 | -2.3 | - | |
1,555.47 | 1,589.84 | 1,546.96 | 1,589.84 | +43.36 | +2.8 | - | |
1,507.50 | 1,548.95 | 1,496.30 | 1,546.48 | +34.13 | +2.3 | - | |
1,509.59 | 1,538.04 | 1,505.15 | 1,512.35 | -23.30 | -1.5 | - | |
1,532.01 | 1,545.43 | 1,521.55 | 1,535.65 | -9.41 | -0.6 | - | |
1,539.18 | 1,569.31 | 1,535.59 | 1,545.06 | +0.24 | 0.0 | - | |
1,527.98 | 1,549.32 | 1,503.45 | 1,544.82 | +6.15 | +0.4 | - | |
1,559.07 | 1,569.00 | 1,520.42 | 1,538.67 | -17.88 | -1.1 | - | |
1,538.32 | 1,561.07 | 1,533.44 | 1,556.55 | +20.03 | +1.3 | - | |
1,504.48 | 1,539.68 | 1,489.96 | 1,536.52 | +48.82 | +3.3 | - | |
1,523.30 | 1,540.65 | 1,475.90 | 1,487.70 | -17.02 | -1.1 | - | |
1,541.04 | 1,550.36 | 1,476.73 | 1,504.72 | -16.33 | -1.1 | - | |
1,536.08 | 1,571.96 | 1,507.34 | 1,521.05 | -10.66 | -0.7 | - | |
1,485.10 | 1,563.64 | 1,476.05 | 1,531.71 | +54.10 | +3.7 | - | |
1,524.95 | 1,541.92 | 1,465.25 | 1,477.61 | -67.70 | -4.4 | - | |
1,496.45 | 1,563.54 | 1,493.84 | 1,545.31 | +38.97 | +2.6 | - | |
1,520.49 | 1,530.37 | 1,485.74 | 1,506.34 | +3.34 | +0.2 | - | |
1,452.26 | 1,519.73 | 1,446.30 | 1,503.00 | +58.81 | +4.1 | - | |
1,453.96 | 1,461.83 | 1,406.09 | 1,444.19 | +5.71 | +0.4 | - | |
1,468.12 | 1,468.82 | 1,413.80 | 1,438.48 | -47.34 | -3.2 | - | |
1,464.03 | 1,488.34 | 1,452.49 | 1,485.82 | +11.30 | +0.8 | - | |
1,443.07 | 1,477.53 | 1,429.03 | 1,474.52 | +8.98 | +0.6 | - | |
1,467.27 | 1,498.66 | 1,454.34 | 1,465.54 | -10.90 | -0.7 | - | |
1,441.01 | 1,485.25 | 1,435.70 | 1,476.44 | +36.90 | +2.6 | - |