38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,244.63 | 52週安値 | 1,501.00 | ||
---|---|---|---|---|---|
年初来高値 | 2,244.63 | 年初来安値 | 1,683.73 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,024.73 | 2,075.01 | 2,008.53 | 2,027.63 | +30.42 | +1.5 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,445.07 | 1,473.75 | 1,439.19 | 1,457.06 | +8.64 | +0.6 | - | |
1,408.62 | 1,448.87 | 1,406.95 | 1,448.42 | +41.67 | +3.0 | - | |
1,394.52 | 1,411.96 | 1,377.69 | 1,406.75 | +10.24 | +0.7 | - | |
1,383.21 | 1,398.31 | 1,353.80 | 1,396.51 | +14.78 | +1.1 | - | |
1,373.07 | 1,395.10 | 1,350.91 | 1,381.73 | +14.13 | +1.0 | - | |
1,391.44 | 1,417.14 | 1,357.83 | 1,367.60 | -10.04 | -0.7 | - | |
1,393.59 | 1,421.80 | 1,367.73 | 1,377.64 | -0.86 | -0.1 | - | |
1,367.89 | 1,388.02 | 1,360.19 | 1,378.50 | +12.06 | +0.9 | - | |
1,361.11 | 1,378.48 | 1,331.58 | 1,366.44 | -4.00 | -0.3 | - | |
1,405.69 | 1,406.67 | 1,363.38 | 1,370.44 | -22.74 | -1.6 | - | |
1,415.75 | 1,448.38 | 1,389.52 | 1,393.18 | -20.76 | -1.5 | - | |
1,393.07 | 1,414.77 | 1,364.33 | 1,413.94 | -0.50 | -0.0 | - | |
1,463.50 | 1,492.18 | 1,410.60 | 1,414.44 | -59.96 | -4.1 | - | |
1,516.94 | 1,517.54 | 1,466.12 | 1,474.40 | -40.40 | -2.7 | - | |
1,528.24 | 1,542.61 | 1,465.03 | 1,514.80 | -2.61 | -0.2 | - | |
1,523.19 | 1,536.42 | 1,508.05 | 1,517.41 | +9.27 | +0.6 | - | |
1,513.08 | 1,538.25 | 1,495.98 | 1,508.14 | -2.26 | -0.1 | - | |
1,536.16 | 1,543.94 | 1,499.15 | 1,510.40 | -26.57 | -1.7 | - | |
1,480.19 | 1,537.25 | 1,476.56 | 1,536.97 | +54.04 | +3.6 | - | |
1,521.77 | 1,535.44 | 1,467.69 | 1,482.93 | -20.95 | -1.4 | - | |
1,562.22 | 1,578.91 | 1,493.53 | 1,503.88 | -48.26 | -3.1 | - | |
1,487.93 | 1,555.69 | 1,475.55 | 1,552.14 | +42.41 | +2.8 | - | |
1,557.79 | 1,580.05 | 1,499.21 | 1,509.73 | -61.48 | -3.9 | - | |
1,517.03 | 1,573.46 | 1,517.03 | 1,571.21 | +74.04 | +4.9 | - | |
1,454.26 | 1,501.00 | 1,440.35 | 1,497.17 | +61.49 | +4.3 | - | |
1,398.08 | 1,445.92 | 1,396.79 | 1,435.68 | +48.86 | +3.5 | - | |
1,441.18 | 1,444.72 | 1,384.73 | 1,386.82 | -68.16 | -4.7 | - | |
1,450.68 | 1,482.06 | 1,434.84 | 1,454.98 | +9.54 | +0.7 | - | |
1,445.57 | 1,462.54 | 1,431.02 | 1,445.44 | +11.71 | +0.8 | - | |
1,462.37 | 1,473.66 | 1,433.44 | 1,433.73 | -0.11 | -0.0 | - |