![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.10 | -0.18 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.12% | -1.70% | 0.85% |
52週高値 | 2,244.63 | 52週安値 | 1,659.84 | ||
---|---|---|---|---|---|
昨年来高値 | 2,244.63 | 昨年来安値 | 1,659.84 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,923.61 | 1,929.32 | 1,850.80 | 1,865.53 | -52.19 | -2.7 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,475.96 | 1,512.06 | 1,456.37 | 1,512.06 | +52.27 | +3.6 | - | |
1,487.01 | 1,510.82 | 1,459.47 | 1,459.79 | -27.63 | -1.9 | - | |
1,497.11 | 1,498.79 | 1,474.20 | 1,487.42 | +3.69 | +0.2 | - | |
1,452.53 | 1,485.17 | 1,450.66 | 1,483.73 | +35.32 | +2.4 | - | |
1,464.46 | 1,469.83 | 1,445.11 | 1,448.41 | -16.95 | -1.2 | - | |
1,420.88 | 1,466.99 | 1,420.34 | 1,465.36 | +47.55 | +3.4 | - | |
1,409.96 | 1,425.50 | 1,406.26 | 1,417.81 | +10.73 | +0.8 | - | |
1,380.39 | 1,409.00 | 1,377.65 | 1,407.08 | +36.77 | +2.7 | - | |
1,393.91 | 1,408.05 | 1,365.64 | 1,370.31 | -16.40 | -1.2 | - | |
1,356.17 | 1,395.66 | 1,345.46 | 1,386.71 | +43.97 | +3.3 | - | |
1,383.87 | 1,386.11 | 1,335.24 | 1,342.74 | -47.24 | -3.4 | - | |
1,422.35 | 1,422.93 | 1,366.35 | 1,389.98 | -47.56 | -3.3 | - | |
1,433.96 | 1,462.01 | 1,421.63 | 1,437.54 | +10.05 | +0.7 | - | |
1,410.32 | 1,436.10 | 1,406.58 | 1,427.49 | +16.22 | +1.1 | - | |
1,388.84 | 1,411.27 | 1,382.77 | 1,411.27 | +28.85 | +2.1 | - | |
1,381.74 | 1,390.86 | 1,369.55 | 1,382.42 | +7.42 | +0.5 | - | |
1,397.85 | 1,412.25 | 1,362.67 | 1,375.00 | -3.12 | -0.2 | - | |
1,420.24 | 1,427.99 | 1,375.68 | 1,378.12 | -44.41 | -3.1 | - | |
1,404.15 | 1,435.61 | 1,395.30 | 1,422.53 | +30.93 | +2.2 | - | |
1,346.14 | 1,406.34 | 1,345.00 | 1,391.60 | +34.85 | +2.6 | - | |
1,379.51 | 1,392.38 | 1,354.77 | 1,356.75 | -11.76 | -0.9 | - | |
1,401.93 | 1,401.93 | 1,360.90 | 1,368.51 | -34.05 | -2.4 | - | |
1,412.21 | 1,418.63 | 1,385.60 | 1,402.56 | +1.47 | +0.1 | - | |
1,492.15 | 1,501.75 | 1,388.56 | 1,401.09 | -104.58 | -6.9 | - | |
1,492.32 | 1,512.41 | 1,492.09 | 1,505.67 | +4.40 | +0.3 | - | |
1,492.56 | 1,506.16 | 1,474.57 | 1,501.27 | +5.24 | +0.4 | - | |
1,584.67 | 1,585.10 | 1,491.21 | 1,496.03 | -91.33 | -5.8 | - | |
1,547.42 | 1,589.86 | 1,543.80 | 1,587.36 | +45.21 | +2.9 | - | |
1,536.46 | 1,551.59 | 1,516.00 | 1,542.15 | -1.55 | -0.1 | - | |
1,507.52 | 1,564.67 | 1,505.85 | 1,543.70 | +33.00 | +2.2 | - |