株価15分ディレイ → リアルタイムに変更

0282 不動産業

指数
1,865.53
前日比
+3.05
+0.16%
比較される銘柄
倉庫・運輸, 
建設業, 
陸運業
業績
単位
-株
PER PBR 利回り 信用倍率
15.3 1.74 3.43
時価総額

時系列株価

52週高値 2,244.63 52週安値 1,659.84
昨年来高値 2,244.63 昨年来安値 1,659.84
今週 始値 高値 安値 終値 前週比 前週比% 売買高(株)
1,923.61 1,929.32 1,850.80 1,865.53 -52.19 -2.7

日付 始値 高値 安値 終値 前週比 前週比% 売買高(株)
1,475.96 1,512.06 1,456.37 1,512.06 +52.27 +3.6
1,487.01 1,510.82 1,459.47 1,459.79 -27.63 -1.9
1,497.11 1,498.79 1,474.20 1,487.42 +3.69 +0.2
1,452.53 1,485.17 1,450.66 1,483.73 +35.32 +2.4
1,464.46 1,469.83 1,445.11 1,448.41 -16.95 -1.2
1,420.88 1,466.99 1,420.34 1,465.36 +47.55 +3.4
1,409.96 1,425.50 1,406.26 1,417.81 +10.73 +0.8
1,380.39 1,409.00 1,377.65 1,407.08 +36.77 +2.7
1,393.91 1,408.05 1,365.64 1,370.31 -16.40 -1.2
1,356.17 1,395.66 1,345.46 1,386.71 +43.97 +3.3
1,383.87 1,386.11 1,335.24 1,342.74 -47.24 -3.4
1,422.35 1,422.93 1,366.35 1,389.98 -47.56 -3.3
1,433.96 1,462.01 1,421.63 1,437.54 +10.05 +0.7
1,410.32 1,436.10 1,406.58 1,427.49 +16.22 +1.1
1,388.84 1,411.27 1,382.77 1,411.27 +28.85 +2.1
1,381.74 1,390.86 1,369.55 1,382.42 +7.42 +0.5
1,397.85 1,412.25 1,362.67 1,375.00 -3.12 -0.2
1,420.24 1,427.99 1,375.68 1,378.12 -44.41 -3.1
1,404.15 1,435.61 1,395.30 1,422.53 +30.93 +2.2
1,346.14 1,406.34 1,345.00 1,391.60 +34.85 +2.6
1,379.51 1,392.38 1,354.77 1,356.75 -11.76 -0.9
1,401.93 1,401.93 1,360.90 1,368.51 -34.05 -2.4
1,412.21 1,418.63 1,385.60 1,402.56 +1.47 +0.1
1,492.15 1,501.75 1,388.56 1,401.09 -104.58 -6.9
1,492.32 1,512.41 1,492.09 1,505.67 +4.40 +0.3
1,492.56 1,506.16 1,474.57 1,501.27 +5.24 +0.4
1,584.67 1,585.10 1,491.21 1,496.03 -91.33 -5.8
1,547.42 1,589.86 1,543.80 1,587.36 +45.21 +2.9
1,536.46 1,551.59 1,516.00 1,542.15 -1.55 -0.1
1,507.52 1,564.67 1,505.85 1,543.70 +33.00 +2.2

株探からのお知らせ

    日経平均