![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.02 | -0.25 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.17% | -1.70% | 0.85% |
52週高値 | 2,244.63 | 52週安値 | 1,659.84 | ||
---|---|---|---|---|---|
昨年来高値 | 2,244.63 | 昨年来安値 | 1,659.84 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,923.61 | 1,929.32 | 1,850.80 | 1,865.53 | -52.19 | -2.7 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,699.04 | 1,715.39 | 1,686.82 | 1,706.29 | +19.47 | +1.2 | - | |
1,695.94 | 1,729.06 | 1,671.07 | 1,686.82 | -37.58 | -2.2 | - | |
1,705.17 | 1,738.53 | 1,687.67 | 1,724.40 | +22.74 | +1.3 | - | |
1,728.82 | 1,764.25 | 1,695.78 | 1,701.66 | -25.42 | -1.5 | - | |
1,738.42 | 1,745.76 | 1,697.48 | 1,727.08 | -0.33 | -0.0 | - | |
1,722.71 | 1,733.83 | 1,692.01 | 1,727.41 | +14.67 | +0.9 | - | |
1,705.48 | 1,732.27 | 1,680.46 | 1,712.74 | +19.59 | +1.2 | - | |
1,709.78 | 1,728.78 | 1,660.92 | 1,693.15 | +10.89 | +0.6 | - | |
1,621.56 | 1,706.64 | 1,608.54 | 1,682.26 | +50.70 | +3.1 | - | |
1,652.50 | 1,663.26 | 1,600.50 | 1,631.56 | -21.58 | -1.3 | - | |
1,666.34 | 1,680.30 | 1,632.13 | 1,653.14 | -27.96 | -1.7 | - | |
1,685.50 | 1,720.60 | 1,674.10 | 1,681.10 | +14.41 | +0.9 | - | |
1,693.88 | 1,709.98 | 1,589.34 | 1,666.69 | -18.02 | -1.1 | - | |
1,717.62 | 1,728.32 | 1,679.19 | 1,684.71 | -34.20 | -2.0 | - | |
1,756.34 | 1,774.02 | 1,698.80 | 1,718.91 | -44.93 | -2.5 | - | |
1,728.05 | 1,781.14 | 1,669.98 | 1,763.84 | +26.04 | +1.5 | - | |
1,679.75 | 1,762.46 | 1,679.08 | 1,737.80 | +63.85 | +3.8 | - | |
1,604.22 | 1,677.30 | 1,599.00 | 1,673.95 | +77.09 | +4.8 | - | |
1,574.54 | 1,599.50 | 1,564.42 | 1,596.86 | +35.46 | +2.3 | - | |
1,616.57 | 1,625.93 | 1,555.48 | 1,561.40 | -61.04 | -3.8 | - | |
1,540.44 | 1,622.94 | 1,539.01 | 1,622.44 | +85.77 | +5.6 | - | |
1,573.96 | 1,588.72 | 1,527.02 | 1,536.67 | -20.14 | -1.3 | - | |
1,553.90 | 1,579.80 | 1,527.37 | 1,556.81 | +20.23 | +1.3 | - | |
1,504.84 | 1,546.25 | 1,502.76 | 1,536.58 | +26.77 | +1.8 | - | |
1,525.30 | 1,541.01 | 1,501.00 | 1,509.81 | -18.60 | -1.2 | - | |
1,552.87 | 1,562.57 | 1,527.84 | 1,528.41 | -12.91 | -0.8 | - | |
1,568.13 | 1,575.99 | 1,524.87 | 1,541.32 | -20.72 | -1.3 | - | |
1,570.52 | 1,597.89 | 1,543.84 | 1,562.04 | -3.53 | -0.2 | - | |
1,534.74 | 1,568.89 | 1,526.38 | 1,565.57 | +34.23 | +2.2 | - | |
1,535.45 | 1,557.14 | 1,499.57 | 1,531.34 | +19.28 | +1.3 | - |