![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.48 | +0.19 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.13% | -1.70% | -0.18% |
52週高値 | 2,244.63 | 52週安値 | 1,659.84 | ||
---|---|---|---|---|---|
昨年来高値 | 2,244.63 | 昨年来安値 | 1,659.84 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,923.61 | 1,929.32 | 1,850.80 | 1,865.53 | -52.19 | -2.7 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,078.24 | 2,097.41 | 1,978.99 | 1,994.10 | -84.87 | -4.1 | - | |
2,085.38 | 2,122.37 | 2,061.72 | 2,078.97 | -5.21 | -0.2 | - | |
2,046.49 | 2,100.39 | 2,004.72 | 2,084.18 | +38.42 | +1.9 | - | |
2,019.42 | 2,060.93 | 1,985.62 | 2,045.76 | +58.37 | +2.9 | - | |
1,938.46 | 1,991.90 | 1,917.73 | 1,987.39 | +52.99 | +2.7 | - | |
1,985.05 | 1,985.05 | 1,919.10 | 1,934.40 | -78.47 | -3.9 | - | |
2,035.17 | 2,056.27 | 1,970.89 | 2,012.87 | -14.76 | -0.7 | - | |
2,024.73 | 2,075.01 | 2,008.53 | 2,027.63 | +30.42 | +1.5 | - | |
1,956.92 | 2,011.17 | 1,905.94 | 1,997.21 | +45.29 | +2.3 | - | |
2,036.79 | 2,079.22 | 1,936.22 | 1,951.92 | -83.28 | -4.1 | - | |
2,120.39 | 2,120.39 | 2,005.55 | 2,035.20 | -118.98 | -5.5 | - | |
2,158.59 | 2,182.17 | 2,110.66 | 2,154.18 | +8.82 | +0.4 | - | |
2,143.23 | 2,162.72 | 2,110.54 | 2,145.36 | +37.32 | +1.8 | - | |
2,119.12 | 2,143.93 | 2,057.99 | 2,108.04 | +22.88 | +1.1 | - | |
2,196.58 | 2,229.78 | 2,064.12 | 2,085.16 | -141.87 | -6.4 | - | |
2,145.99 | 2,244.63 | 2,114.49 | 2,227.03 | +104.83 | +4.9 | - | |
2,192.84 | 2,192.89 | 2,085.56 | 2,122.20 | -61.69 | -2.8 | - | |
2,126.91 | 2,225.18 | 2,082.52 | 2,183.89 | +43.50 | +2.0 | - | |
1,970.50 | 2,148.02 | 1,967.40 | 2,140.39 | +186.58 | +9.5 | - | |
1,917.66 | 1,953.81 | 1,850.53 | 1,953.81 | +15.19 | +0.8 | - | |
1,926.66 | 1,971.02 | 1,907.85 | 1,938.62 | +28.72 | +1.5 | - | |
1,896.16 | 1,913.73 | 1,854.29 | 1,909.90 | +31.98 | +1.7 | - | |
1,849.89 | 1,879.97 | 1,837.72 | 1,877.92 | +26.60 | +1.4 | - | |
1,866.48 | 1,870.29 | 1,783.57 | 1,851.32 | -3.58 | -0.2 | - | |
1,809.43 | 1,887.90 | 1,791.54 | 1,854.90 | +50.42 | +2.8 | - | |
1,785.57 | 1,824.28 | 1,783.07 | 1,804.48 | +25.24 | +1.4 | - | |
1,828.11 | 1,859.26 | 1,766.86 | 1,779.24 | -24.03 | -1.3 | - | |
1,818.73 | 1,843.36 | 1,785.30 | 1,803.27 | -11.14 | -0.6 | - | |
1,756.05 | 1,824.34 | 1,751.71 | 1,814.41 | +69.50 | +4.0 | - | |
1,689.80 | 1,758.68 | 1,683.73 | 1,744.91 | +38.62 | +2.3 | - |