38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,244.63 | 52週安値 | 1,501.00 | ||
---|---|---|---|---|---|
年初来高値 | 2,244.63 | 年初来安値 | 1,683.73 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,024.73 | 2,075.01 | 2,008.53 | 2,027.63 | +30.42 | +1.5 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,709.78 | 1,728.78 | 1,660.92 | 1,693.15 | +10.89 | +0.6 | - | |
1,621.56 | 1,706.64 | 1,608.54 | 1,682.26 | +50.70 | +3.1 | - | |
1,652.50 | 1,663.26 | 1,600.50 | 1,631.56 | -21.58 | -1.3 | - | |
1,666.34 | 1,680.30 | 1,632.13 | 1,653.14 | -27.96 | -1.7 | - | |
1,685.50 | 1,720.60 | 1,674.10 | 1,681.10 | +14.41 | +0.9 | - | |
1,693.88 | 1,709.98 | 1,589.34 | 1,666.69 | -18.02 | -1.1 | - | |
1,717.62 | 1,728.32 | 1,679.19 | 1,684.71 | -34.20 | -2.0 | - | |
1,756.34 | 1,774.02 | 1,698.80 | 1,718.91 | -44.93 | -2.5 | - | |
1,728.05 | 1,781.14 | 1,669.98 | 1,763.84 | +26.04 | +1.5 | - | |
1,679.75 | 1,762.46 | 1,679.08 | 1,737.80 | +63.85 | +3.8 | - | |
1,604.22 | 1,677.30 | 1,599.00 | 1,673.95 | +77.09 | +4.8 | - | |
1,574.54 | 1,599.50 | 1,564.42 | 1,596.86 | +35.46 | +2.3 | - | |
1,616.57 | 1,625.93 | 1,555.48 | 1,561.40 | -61.04 | -3.8 | - | |
1,540.44 | 1,622.94 | 1,539.01 | 1,622.44 | +85.77 | +5.6 | - | |
1,573.96 | 1,588.72 | 1,527.02 | 1,536.67 | -20.14 | -1.3 | - | |
1,553.90 | 1,579.80 | 1,527.37 | 1,556.81 | +20.23 | +1.3 | - | |
1,504.84 | 1,546.25 | 1,502.76 | 1,536.58 | +26.77 | +1.8 | - | |
1,525.30 | 1,541.01 | 1,501.00 | 1,509.81 | -18.60 | -1.2 | - | |
1,552.87 | 1,562.57 | 1,527.84 | 1,528.41 | -12.91 | -0.8 | - | |
1,568.13 | 1,575.99 | 1,524.87 | 1,541.32 | -20.72 | -1.3 | - | |
1,570.52 | 1,597.89 | 1,543.84 | 1,562.04 | -3.53 | -0.2 | - | |
1,534.74 | 1,568.89 | 1,526.38 | 1,565.57 | +34.23 | +2.2 | - | |
1,535.45 | 1,557.14 | 1,499.57 | 1,531.34 | +19.28 | +1.3 | - | |
1,475.96 | 1,512.06 | 1,456.37 | 1,512.06 | +52.27 | +3.6 | - | |
1,487.01 | 1,510.82 | 1,459.47 | 1,459.79 | -27.63 | -1.9 | - | |
1,497.11 | 1,498.79 | 1,474.20 | 1,487.42 | +3.69 | +0.2 | - | |
1,452.53 | 1,485.17 | 1,450.66 | 1,483.73 | +35.32 | +2.4 | - | |
1,464.46 | 1,469.83 | 1,445.11 | 1,448.41 | -16.95 | -1.2 | - | |
1,420.88 | 1,466.99 | 1,420.34 | 1,465.36 | +47.55 | +3.4 | - | |
1,409.96 | 1,425.50 | 1,406.26 | 1,417.81 | +10.73 | +0.8 | - |