![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.11 | -0.16 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.11% | -1.70% | 0.85% |
52週高値 | 2,244.63 | 52週安値 | 1,659.84 | ||
---|---|---|---|---|---|
昨年来高値 | 2,244.63 | 昨年来安値 | 1,659.84 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,923.61 | 1,929.32 | 1,850.80 | 1,865.53 | -52.19 | -2.7 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550.71 | 1,570.79 | 1,548.80 | 1,563.75 | +17.58 | +1.1 | - | |
1,524.56 | 1,547.62 | 1,511.90 | 1,546.17 | +23.13 | +1.5 | - | |
1,517.13 | 1,529.17 | 1,497.12 | 1,523.04 | +12.23 | +0.8 | - | |
1,509.57 | 1,521.73 | 1,509.37 | 1,510.81 | +5.56 | +0.4 | - | |
1,500.45 | 1,522.07 | 1,493.38 | 1,505.25 | +5.52 | +0.4 | - | |
1,531.85 | 1,531.85 | 1,483.18 | 1,499.73 | -27.24 | -1.8 | - | |
1,527.11 | 1,552.87 | 1,519.89 | 1,526.97 | -5.22 | -0.3 | - | |
1,509.62 | 1,532.19 | 1,500.52 | 1,532.19 | +15.00 | +1.0 | - | |
1,510.27 | 1,529.07 | 1,505.32 | 1,517.19 | +12.20 | +0.8 | - | |
1,503.20 | 1,531.38 | 1,500.65 | 1,504.99 | +24.74 | +1.7 | - | |
1,486.27 | 1,487.90 | 1,465.84 | 1,480.25 | -1.85 | -0.1 | - | |
1,483.95 | 1,496.20 | 1,452.71 | 1,482.10 | -7.53 | -0.5 | - | |
1,489.83 | 1,516.96 | 1,477.40 | 1,489.63 | -9.35 | -0.6 | - | |
1,472.99 | 1,514.22 | 1,466.94 | 1,498.98 | +37.25 | +2.5 | - | |
1,428.68 | 1,462.16 | 1,401.04 | 1,461.73 | +31.60 | +2.2 | - | |
1,417.03 | 1,445.84 | 1,405.28 | 1,430.13 | +8.54 | +0.6 | - | |
1,386.11 | 1,429.58 | 1,383.23 | 1,421.59 | +7.73 | +0.5 | - | |
1,378.48 | 1,415.89 | 1,369.32 | 1,413.86 | +51.22 | +3.8 | - | |
1,350.55 | 1,369.53 | 1,326.53 | 1,362.64 | +0.13 | 0.0 | - | |
1,373.71 | 1,376.22 | 1,312.37 | 1,362.51 | -22.08 | -1.6 | - | |
1,398.45 | 1,407.61 | 1,374.65 | 1,384.59 | -6.66 | -0.5 | - | |
1,409.18 | 1,411.78 | 1,385.25 | 1,391.25 | -25.23 | -1.8 | - | |
1,418.36 | 1,420.53 | 1,395.18 | 1,416.48 | -9.05 | -0.6 | - | |
1,425.78 | 1,432.34 | 1,404.69 | 1,425.53 | -7.73 | -0.5 | - | |
1,409.18 | 1,437.16 | 1,400.87 | 1,433.26 | +45.37 | +3.3 | - | |
1,416.93 | 1,416.93 | 1,384.58 | 1,387.89 | -32.91 | -2.3 | - | |
1,414.48 | 1,456.97 | 1,404.33 | 1,420.80 | +3.67 | +0.3 | - | |
1,430.85 | 1,438.16 | 1,406.97 | 1,417.13 | -0.85 | -0.1 | - | |
1,370.63 | 1,419.55 | 1,370.63 | 1,417.98 | +36.48 | +2.6 | - | |
1,435.85 | 1,444.51 | 1,378.80 | 1,381.50 | - | - | - |