米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,999.28 | +715.43 | 154.09 | -0.67 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 1.87% | -0.44% | 0.97% | -3.06% | ||||
| 52週高値 | 1,944.70 | 52週安値 | 1,523.03 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,944.70 | 年初来安値 | 1,523.03 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,909.39 | 1,923.89 | 1,906.25 | 1,922.78 | +28.38 | +1.5 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,269.39 | 1,283.18 | 1,245.67 | 1,251.21 | -24.43 | -1.9 | － | |
| 1,301.69 | 1,313.10 | 1,269.03 | 1,275.64 | -16.90 | -1.3 | － | |
| 1,286.10 | 1,305.26 | 1,269.60 | 1,292.54 | +5.78 | +0.4 | － | |
| 1,301.24 | 1,306.98 | 1,280.30 | 1,286.76 | -25.53 | -1.9 | － | |
| 1,325.94 | 1,328.51 | 1,305.94 | 1,312.29 | -4.46 | -0.3 | － | |
| 1,296.80 | 1,338.66 | 1,291.24 | 1,316.75 | +23.49 | +1.8 | － | |
| 1,320.37 | 1,328.05 | 1,270.27 | 1,293.26 | -45.66 | -3.4 | － | |
| 1,363.69 | 1,381.35 | 1,332.32 | 1,338.92 | -31.15 | -2.3 | － | |
| 1,403.47 | 1,413.24 | 1,360.50 | 1,370.07 | -29.34 | -2.1 | － | |
| 1,426.53 | 1,426.53 | 1,392.28 | 1,399.41 | -24.73 | -1.7 | － | |
| 1,402.13 | 1,424.14 | 1,399.91 | 1,424.14 | +37.28 | +2.7 | － | |
| 1,375.11 | 1,403.52 | 1,368.46 | 1,386.86 | +2.61 | +0.2 | － | |
| 1,407.75 | 1,412.49 | 1,376.77 | 1,384.25 | -20.46 | -1.5 | － | |
| 1,396.62 | 1,412.34 | 1,374.72 | 1,404.71 | +8.85 | +0.6 | － | |
| 1,438.76 | 1,445.33 | 1,383.21 | 1,395.86 | -32.47 | -2.3 | － | |
| 1,475.60 | 1,484.95 | 1,426.29 | 1,428.33 | -42.47 | -2.9 | － | |
| 1,448.13 | 1,471.69 | 1,443.35 | 1,470.80 | -0.13 | -0.0 | － | |
| 1,467.75 | 1,482.25 | 1,460.72 | 1,470.93 | -3.47 | -0.2 | － | |
| 1,427.99 | 1,474.40 | 1,424.54 | 1,474.40 | +52.91 | +3.7 | － | |
| 1,384.20 | 1,424.41 | 1,377.48 | 1,421.49 | +34.85 | +2.5 | － | |
| 1,400.46 | 1,418.38 | 1,382.42 | 1,386.64 | -5.63 | -0.4 | － | |
| 1,411.19 | 1,412.17 | 1,382.44 | 1,392.27 | -24.66 | -1.7 | － | |
| 1,390.27 | 1,422.51 | 1,389.81 | 1,416.93 | +31.44 | +2.3 | － | |
| 1,401.42 | 1,416.25 | 1,383.97 | 1,385.49 | -9.56 | -0.7 | － | |
| 1,414.51 | 1,423.84 | 1,391.77 | 1,395.05 | -4.40 | -0.3 | － | |
| 1,393.87 | 1,412.32 | 1,382.70 | 1,399.45 | -6.15 | -0.4 | － | |
| 1,412.21 | 1,431.03 | 1,396.42 | 1,405.60 | +15.88 | +1.1 | － | |
| 1,437.63 | 1,438.42 | 1,367.03 | 1,389.72 | -48.13 | -3.3 | － | |
| 1,440.87 | 1,455.03 | 1,434.66 | 1,437.85 | +5.88 | +0.4 | － | |
| 1,398.50 | 1,441.73 | 1,388.76 | 1,431.97 | +16.58 | +1.2 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
