米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,803.59 | -116.67 | 155.78 | +1.37 | 39,869.38 | -38.62 | 3,122.40 | +2.49 |
| -0.30% | 0.88% | -0.10% | 0.08% | ||||
| 52週高値 | 1,877.83 | 52週安値 | 1,482.72 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,877.83 | 年初来安値 | 1,607.23 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,737.12 | 1,747.21 | 1,722.75 | 1,743.80 | +2.40 | +0.1 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,243.01 | 1,243.41 | 1,190.00 | 1,192.13 | -44.52 | -3.6 | － | |
| 1,228.80 | 1,237.32 | 1,222.84 | 1,236.65 | +10.79 | +0.9 | － | |
| 1,214.08 | 1,234.59 | 1,213.81 | 1,225.86 | +25.13 | +2.1 | － | |
| 1,186.48 | 1,209.44 | 1,183.80 | 1,200.73 | +22.15 | +1.9 | － | |
| 1,212.27 | 1,229.44 | 1,176.24 | 1,178.58 | -31.32 | -2.6 | － | |
| 1,191.01 | 1,213.87 | 1,189.15 | 1,209.90 | +13.67 | +1.1 | － | |
| 1,211.23 | 1,213.67 | 1,188.42 | 1,196.23 | -7.48 | -0.6 | － | |
| 1,201.13 | 1,212.90 | 1,191.90 | 1,203.71 | -4.37 | -0.4 | － | |
| 1,240.94 | 1,256.89 | 1,206.62 | 1,208.08 | -12.01 | -1.0 | － | |
| 1,202.33 | 1,220.09 | 1,196.38 | 1,220.09 | +3.41 | +0.3 | － | |
| 1,208.12 | 1,250.00 | 1,166.16 | 1,216.68 | -10.64 | -0.9 | － | |
| 1,335.69 | 1,340.66 | 1,219.34 | 1,227.32 | -104.43 | -7.8 | － | |
| 1,335.89 | 1,349.58 | 1,321.93 | 1,331.75 | -19.65 | -1.5 | － | |
| 1,370.74 | 1,370.74 | 1,316.76 | 1,351.40 | -12.10 | -0.9 | － | |
| 1,353.47 | 1,375.75 | 1,347.27 | 1,363.50 | +17.46 | +1.3 | － | |
| 1,349.59 | 1,353.56 | 1,320.62 | 1,346.04 | -0.88 | -0.1 | － | |
| 1,368.17 | 1,374.26 | 1,330.90 | 1,346.92 | -21.54 | -1.6 | － | |
| 1,329.74 | 1,379.53 | 1,319.64 | 1,368.46 | +31.03 | +2.3 | － | |
| 1,288.46 | 1,338.15 | 1,280.38 | 1,337.43 | +54.16 | +4.2 | － | |
| 1,329.71 | 1,341.82 | 1,275.98 | 1,283.27 | -51.28 | -3.8 | － | |
| 1,336.98 | 1,347.54 | 1,305.29 | 1,334.55 | -5.39 | -0.4 | － | |
| 1,370.93 | 1,384.82 | 1,336.51 | 1,339.94 | -37.51 | -2.7 | － | |
| 1,397.67 | 1,402.71 | 1,375.39 | 1,377.45 | -25.31 | -1.8 | － | |
| 1,382.86 | 1,413.17 | 1,382.62 | 1,402.76 | +17.59 | +1.3 | － | |
| 1,341.52 | 1,389.12 | 1,340.01 | 1,385.17 | +38.44 | +2.9 | － | |
| 1,295.50 | 1,354.08 | 1,292.76 | 1,346.73 | +49.29 | +3.8 | － | |
| 1,308.96 | 1,317.36 | 1,287.45 | 1,297.44 | -8.35 | -0.6 | － | |
| 1,311.34 | 1,325.87 | 1,298.85 | 1,305.79 | -1.99 | -0.2 | － | |
| 1,283.56 | 1,307.78 | 1,270.49 | 1,307.78 | +20.47 | +1.6 | － | |
| 1,300.71 | 1,310.30 | 1,273.13 | 1,287.31 | － | － | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
