52週高値 | 1,877.83 | 52週安値 | 1,505.59 | ||
---|---|---|---|---|---|
年初来高値 | 1,877.83 | 年初来安値 | 1,607.23 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,760.24 | 1,771.05 | 1,746.52 | 1,757.09 | +4.87 | +0.3 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,378.16 | 1,396.60 | 1,367.65 | 1,383.14 | +15.58 | +1.1 | - | |
1,343.44 | 1,372.19 | 1,322.59 | 1,367.56 | +20.34 | +1.5 | - | |
1,357.59 | 1,370.08 | 1,340.21 | 1,347.22 | -30.10 | -2.2 | - | |
1,378.99 | 1,390.46 | 1,375.53 | 1,377.32 | -10.40 | -0.7 | - | |
1,365.67 | 1,401.09 | 1,364.88 | 1,387.72 | +27.68 | +2.0 | - | |
1,342.09 | 1,360.45 | 1,332.33 | 1,360.04 | +11.57 | +0.9 | - | |
1,338.27 | 1,353.61 | 1,330.48 | 1,348.47 | +12.23 | +0.9 | - | |
1,339.99 | 1,347.87 | 1,321.58 | 1,336.24 | -8.02 | -0.6 | - | |
1,326.39 | 1,345.98 | 1,305.90 | 1,344.26 | +25.97 | +2.0 | - | |
1,303.14 | 1,323.35 | 1,298.74 | 1,318.29 | +27.72 | +2.1 | - | |
1,277.59 | 1,304.59 | 1,271.03 | 1,290.57 | +26.78 | +2.1 | - | |
1,268.53 | 1,288.98 | 1,258.65 | 1,263.79 | +2.33 | +0.2 | - | |
1,221.82 | 1,261.73 | 1,203.72 | 1,261.46 | +45.81 | +3.8 | - | |
1,250.81 | 1,253.82 | 1,191.08 | 1,215.65 | -51.45 | -4.1 | - | |
1,256.69 | 1,285.97 | 1,255.60 | 1,267.10 | +3.20 | +0.3 | - | |
1,234.58 | 1,265.41 | 1,231.63 | 1,263.90 | +42.05 | +3.4 | - | |
1,217.70 | 1,223.24 | 1,196.40 | 1,221.85 | +11.00 | +0.9 | - | |
1,246.26 | 1,249.00 | 1,199.79 | 1,210.85 | -28.94 | -2.3 | - | |
1,254.68 | 1,255.87 | 1,208.75 | 1,239.79 | -23.86 | -1.9 | - | |
1,248.71 | 1,264.15 | 1,242.84 | 1,263.65 | +12.82 | +1.0 | - | |
1,233.94 | 1,252.34 | 1,224.72 | 1,250.83 | -1.40 | -0.1 | - | |
1,249.80 | 1,271.47 | 1,237.81 | 1,252.23 | -5.05 | -0.4 | - | |
1,272.74 | 1,272.74 | 1,242.03 | 1,257.28 | -15.91 | -1.2 | - | |
1,299.17 | 1,311.19 | 1,261.35 | 1,273.19 | -25.07 | -1.9 | - | |
1,299.77 | 1,323.31 | 1,282.48 | 1,298.26 | -3.44 | -0.3 | - | |
1,294.80 | 1,312.26 | 1,284.96 | 1,301.70 | +7.64 | +0.6 | - | |
1,262.80 | 1,307.04 | 1,248.28 | 1,294.06 | +32.67 | +2.6 | - | |
1,270.25 | 1,284.56 | 1,250.53 | 1,261.39 | -20.29 | -1.6 | - | |
1,294.43 | 1,317.55 | 1,273.97 | 1,281.68 | -7.88 | -0.6 | - | |
1,304.65 | 1,318.98 | 1,282.33 | 1,289.56 | -26.35 | -2.0 | - |