米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,780.14 | +496.29 | 154.16 | -0.61 | 44,296.51 | +426.16 | 3,263.75 | -3.43 |
| 1.30% | -0.39% | 0.97% | -0.11% | ||||
| 52週高値 | 4,292.90 | 52週安値 | 2,999.11 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,292.90 | 年初来安値 | 2,999.11 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,694.59 | 3,695.23 | 3,658.84 | 3,666.43 | -6.97 | -0.2 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,810.19 | 1,829.60 | 1,773.98 | 1,778.18 | -19.47 | -1.1 | － | |
| 1,799.92 | 1,806.95 | 1,783.89 | 1,797.65 | +3.71 | +0.2 | － | |
| 1,757.02 | 1,804.16 | 1,741.54 | 1,793.94 | +20.11 | +1.1 | － | |
| 1,744.84 | 1,776.98 | 1,729.18 | 1,773.83 | +36.55 | +2.1 | － | |
| 1,749.31 | 1,762.80 | 1,725.31 | 1,737.28 | -4.44 | -0.3 | － | |
| 1,807.59 | 1,831.65 | 1,719.41 | 1,741.72 | -62.53 | -3.5 | － | |
| 1,767.32 | 1,820.20 | 1,767.32 | 1,804.25 | +66.65 | +3.8 | － | |
| 1,752.26 | 1,754.29 | 1,719.97 | 1,737.60 | -8.53 | -0.5 | － | |
| 1,779.88 | 1,781.28 | 1,716.33 | 1,746.13 | -33.15 | -1.9 | － | |
| 1,771.98 | 1,797.39 | 1,761.60 | 1,779.28 | +7.85 | +0.4 | － | |
| 1,764.68 | 1,803.18 | 1,758.62 | 1,771.43 | +9.68 | +0.5 | － | |
| 1,860.26 | 1,861.10 | 1,750.02 | 1,761.75 | -75.83 | -4.1 | － | |
| 1,834.27 | 1,859.95 | 1,775.39 | 1,837.58 | -0.46 | -0.0 | － | |
| 1,808.29 | 1,843.62 | 1,800.61 | 1,838.04 | +38.81 | +2.2 | － | |
| 1,744.47 | 1,799.23 | 1,728.31 | 1,799.23 | +71.46 | +4.1 | － | |
| 1,702.90 | 1,740.48 | 1,695.35 | 1,727.77 | +43.80 | +2.6 | － | |
| 1,712.11 | 1,734.19 | 1,683.65 | 1,683.97 | -5.79 | -0.3 | － | |
| 1,665.89 | 1,728.50 | 1,661.14 | 1,689.76 | +34.69 | +2.1 | － | |
| 1,627.86 | 1,671.14 | 1,627.86 | 1,655.07 | +37.75 | +2.3 | － | |
| 1,569.95 | 1,627.53 | 1,569.95 | 1,617.32 | +42.52 | +2.7 | － | |
| 1,619.98 | 1,621.89 | 1,574.63 | 1,574.80 | -40.94 | -2.5 | － | |
| 1,600.86 | 1,626.20 | 1,595.58 | 1,615.74 | -0.94 | -0.1 | － | |
| 1,592.32 | 1,642.26 | 1,588.54 | 1,616.68 | +9.87 | +0.6 | － | |
| 1,557.72 | 1,606.81 | 1,528.27 | 1,606.81 | +54.88 | +3.5 | － | |
| 1,550.44 | 1,564.58 | 1,539.26 | 1,551.93 | +5.90 | +0.4 | － | |
| 1,552.90 | 1,558.66 | 1,514.34 | 1,546.03 | -7.25 | -0.5 | － | |
| 1,542.11 | 1,569.17 | 1,537.31 | 1,553.28 | +7.04 | +0.5 | － | |
| 1,534.61 | 1,549.07 | 1,513.87 | 1,546.24 | +28.93 | +1.9 | － | |
| 1,515.66 | 1,527.77 | 1,474.80 | 1,517.31 | -2.35 | -0.2 | － | |
| 1,513.58 | 1,527.36 | 1,497.21 | 1,519.66 | +32.26 | +2.2 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
