米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,780.14 | +496.29 | 154.16 | -0.60 | 44,296.51 | +426.16 | 3,263.75 | -3.43 |
| 1.30% | -0.39% | 0.97% | -0.11% | ||||
| 52週高値 | 4,292.90 | 52週安値 | 2,999.11 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,292.90 | 年初来安値 | 2,999.11 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,694.59 | 3,695.23 | 3,658.84 | 3,666.43 | -6.97 | -0.2 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,959.01 | 2,013.47 | 1,936.23 | 1,973.46 | +15.28 | +0.8 | － | |
| 1,966.95 | 1,997.68 | 1,949.84 | 1,958.18 | +7.82 | +0.4 | － | |
| 1,936.03 | 1,962.45 | 1,922.00 | 1,950.36 | +16.75 | +0.9 | － | |
| 1,904.47 | 1,944.44 | 1,879.98 | 1,933.61 | +12.41 | +0.6 | － | |
| 1,903.18 | 1,937.58 | 1,879.20 | 1,921.20 | +33.45 | +1.8 | － | |
| 1,875.29 | 1,918.45 | 1,852.72 | 1,887.75 | +28.73 | +1.5 | － | |
| 1,858.93 | 1,883.69 | 1,815.81 | 1,859.02 | -31.89 | -1.7 | － | |
| 1,909.92 | 1,943.00 | 1,882.08 | 1,890.91 | -22.81 | -1.2 | － | |
| 1,902.32 | 1,917.24 | 1,872.29 | 1,913.72 | +14.44 | +0.8 | － | |
| 1,900.18 | 1,908.71 | 1,847.90 | 1,899.28 | +11.33 | +0.6 | － | |
| 1,906.68 | 1,937.25 | 1,885.73 | 1,887.95 | +6.87 | +0.4 | － | |
| 1,868.49 | 1,897.48 | 1,852.07 | 1,881.08 | +8.75 | +0.5 | － | |
| 1,916.19 | 1,925.45 | 1,859.27 | 1,872.33 | -33.23 | -1.7 | － | |
| 1,839.34 | 1,905.56 | 1,839.34 | 1,905.56 | +69.33 | +3.8 | － | |
| 1,830.70 | 1,852.48 | 1,788.64 | 1,836.23 | +28.40 | +1.6 | － | |
| 1,890.27 | 1,901.97 | 1,801.72 | 1,807.83 | -78.30 | -4.2 | － | |
| 1,903.43 | 1,905.38 | 1,846.08 | 1,886.13 | -52.43 | -2.7 | － | |
| 1,928.95 | 1,963.05 | 1,924.88 | 1,938.56 | +4.99 | +0.3 | － | |
| 1,874.25 | 1,934.22 | 1,873.45 | 1,933.57 | +74.53 | +4.0 | － | |
| 1,794.52 | 1,861.81 | 1,794.52 | 1,859.04 | +80.50 | +4.5 | － | |
| 1,774.68 | 1,808.28 | 1,769.14 | 1,778.54 | +22.42 | +1.3 | － | |
| 1,852.72 | 1,855.06 | 1,754.11 | 1,756.12 | -107.53 | -5.8 | － | |
| 1,839.02 | 1,869.88 | 1,829.03 | 1,863.65 | +22.41 | +1.2 | － | |
| 1,798.92 | 1,861.68 | 1,796.14 | 1,841.24 | +62.50 | +3.5 | － | |
| 1,805.21 | 1,820.97 | 1,778.74 | 1,778.74 | +6.22 | +0.4 | － | |
| 1,780.63 | 1,800.24 | 1,756.99 | 1,772.52 | -27.12 | -1.5 | － | |
| 1,802.67 | 1,829.56 | 1,793.64 | 1,799.64 | +28.15 | +1.6 | － | |
| 1,783.12 | 1,810.76 | 1,739.68 | 1,771.49 | -21.66 | -1.2 | － | |
| 1,807.26 | 1,810.09 | 1,763.85 | 1,793.15 | -11.42 | -0.6 | － | |
| 1,747.07 | 1,807.06 | 1,721.67 | 1,804.57 | +26.39 | +1.5 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
