米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
| 0.24% | 0.26% | -0.15% | 0.12% | ||||
| 52週高値 | 4,273.36 | 52週安値 | 2,948.41 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,273.36 | 年初来安値 | 3,125.79 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,071.90 | 4,148.57 | 3,996.82 | 4,085.70 | +11.42 | +0.3 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,299.90 | 3,317.79 | 3,257.50 | 3,312.65 | +40.45 | +1.2 | － | |
| 3,236.21 | 3,282.62 | 3,153.62 | 3,272.20 | +88.72 | +2.8 | － | |
| 3,110.32 | 3,236.01 | 3,054.94 | 3,183.48 | +38.55 | +1.2 | － | |
| 3,089.47 | 3,150.39 | 3,016.75 | 3,144.93 | +25.48 | +0.8 | － | |
| 3,153.56 | 3,196.86 | 3,080.29 | 3,119.45 | -47.18 | -1.5 | － | |
| 3,095.40 | 3,201.89 | 3,095.23 | 3,166.63 | +121.02 | +4.0 | － | |
| 3,204.82 | 3,230.75 | 2,948.41 | 3,045.61 | -133.51 | -4.2 | － | |
| 3,313.10 | 3,328.58 | 3,166.26 | 3,179.12 | -113.69 | -3.5 | － | |
| 3,359.41 | 3,394.72 | 3,258.75 | 3,292.81 | -72.42 | -2.2 | － | |
| 3,319.01 | 3,387.60 | 3,272.52 | 3,365.23 | +71.83 | +2.2 | － | |
| 3,266.21 | 3,379.56 | 3,261.44 | 3,293.40 | +32.12 | +1.0 | － | |
| 3,149.68 | 3,264.93 | 3,138.40 | 3,261.28 | +145.12 | +4.7 | － | |
| 3,117.38 | 3,158.90 | 3,090.51 | 3,116.16 | +6.03 | +0.2 | － | |
| 3,255.19 | 3,264.62 | 3,062.87 | 3,110.13 | -142.44 | -4.4 | － | |
| 3,167.27 | 3,255.24 | 3,147.46 | 3,252.57 | +52.50 | +1.6 | － | |
| 3,216.20 | 3,294.95 | 3,141.01 | 3,200.07 | +30.14 | +1.0 | － | |
| 3,170.30 | 3,191.43 | 3,113.59 | 3,169.93 | +26.28 | +0.8 | － | |
| 3,065.49 | 3,158.47 | 3,065.49 | 3,143.65 | +75.10 | +2.4 | － | |
| 3,119.02 | 3,137.07 | 3,002.78 | 3,068.55 | -33.84 | -1.1 | － | |
| 3,188.83 | 3,226.46 | 3,089.10 | 3,102.39 | -62.38 | -2.0 | － | |
| 3,147.55 | 3,231.88 | 3,099.54 | 3,164.77 | -29.18 | -0.9 | － | |
| 3,209.72 | 3,342.25 | 3,148.22 | 3,193.95 | +7.05 | +0.2 | － | |
| 2,969.38 | 3,198.11 | 2,969.02 | 3,186.90 | +211.90 | +7.1 | － | |
| 2,833.56 | 2,977.21 | 2,833.56 | 2,975.00 | +185.13 | +6.6 | － | |
| 2,787.83 | 2,836.94 | 2,697.67 | 2,789.87 | +44.59 | +1.6 | － | |
| 2,731.10 | 2,789.38 | 2,715.93 | 2,745.28 | +7.45 | +0.3 | － | |
| 2,673.03 | 2,775.01 | 2,667.78 | 2,737.83 | +78.22 | +2.9 | － | |
| 2,602.93 | 2,702.99 | 2,590.32 | 2,659.61 | +68.59 | +2.6 | － | |
| 2,608.15 | 2,622.43 | 2,582.04 | 2,591.02 | +14.72 | +0.6 | － | |
| 2,566.29 | 2,589.05 | 2,530.06 | 2,576.30 | +10.52 | +0.4 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
