52週高値 | 273.35 | 52週安値 | 222.43 | ||
---|---|---|---|---|---|
年初来高値 | 256.39 | 年初来安値 | 225.39 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
228.24 | 228.68 | 227.42 | 228.38 | +0.10 | 0.0 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
200.36 | 203.12 | 187.30 | 192.70 | -10.78 | -5.3 | - | |
201.58 | 210.44 | 199.27 | 203.48 | -2.31 | -1.1 | - | |
197.23 | 208.30 | 196.12 | 205.79 | +6.14 | +3.1 | - | |
182.57 | 201.24 | 182.17 | 199.65 | +16.32 | +8.9 | - | |
188.61 | 189.15 | 178.95 | 183.33 | -6.54 | -3.4 | - | |
184.25 | 189.87 | 179.50 | 189.87 | +5.92 | +3.2 | - | |
185.91 | 189.67 | 182.29 | 183.95 | +0.08 | 0.0 | - | |
190.86 | 190.86 | 182.42 | 183.87 | -3.50 | -1.9 | - | |
184.72 | 189.58 | 183.65 | 187.37 | +1.65 | +0.9 | - | |
180.32 | 188.34 | 177.58 | 185.72 | +4.58 | +2.5 | - | |
185.24 | 185.83 | 178.77 | 181.14 | -3.82 | -2.1 | - | |
179.45 | 192.06 | 178.77 | 184.96 | +3.86 | +2.1 | - | |
179.10 | 182.37 | 170.35 | 181.10 | -2.07 | -1.1 | - | |
203.29 | 205.57 | 181.53 | 183.17 | -22.98 | -11.1 | - | |
217.20 | 218.38 | 205.71 | 206.15 | -11.60 | -5.3 | - | |
218.85 | 225.20 | 214.20 | 217.75 | +2.95 | +1.4 | - | |
206.59 | 218.00 | 205.02 | 214.80 | +6.98 | +3.4 | - | |
209.14 | 211.12 | 204.44 | 207.82 | -3.19 | -1.5 | - | |
214.53 | 216.23 | 204.54 | 211.01 | -1.73 | -0.8 | - | |
215.08 | 221.10 | 207.56 | 212.74 | -0.44 | -0.2 | - | |
227.29 | 231.94 | 209.71 | 213.18 | -10.05 | -4.5 | - | |
220.26 | 231.19 | 219.62 | 223.23 | +6.93 | +3.2 | - | |
202.56 | 216.46 | 202.56 | 216.30 | +11.17 | +5.4 | - | |
203.17 | 207.13 | 201.40 | 205.13 | -0.41 | -0.2 | - | |
207.47 | 212.14 | 204.29 | 205.54 | +1.57 | +0.8 | - | |
206.36 | 208.31 | 196.39 | 203.97 | -0.05 | -0.0 | - | |
192.30 | 205.23 | 191.19 | 204.02 | +12.22 | +6.4 | - | |
195.71 | 199.51 | 190.05 | 191.80 | -5.07 | -2.6 | - | |
190.09 | 204.73 | 190.09 | 196.87 | +6.06 | +3.2 | - | |
197.12 | 197.82 | 188.38 | 190.81 | -6.72 | -3.4 | - |