52週高値 | 1,958.20 | 52週安値 | 1,150.78 | ||
---|---|---|---|---|---|
年初来高値 | 1,958.20 | 年初来安値 | 1,523.44 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,739.72 | 1,769.19 | 1,722.85 | 1,758.96 | +23.46 | +1.4 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
291.38 | 291.51 | 273.82 | 273.82 | -16.32 | -5.6 | - | |
292.69 | 293.95 | 284.49 | 290.14 | -0.95 | -0.3 | - | |
286.48 | 293.54 | 286.48 | 291.09 | +9.67 | +3.4 | - | |
289.57 | 292.72 | 271.62 | 281.42 | -5.15 | -1.8 | - | |
277.06 | 286.74 | 275.25 | 286.57 | +7.12 | +2.5 | - | |
274.45 | 283.24 | 273.89 | 279.45 | +10.62 | +4.0 | - | |
260.06 | 269.25 | 254.07 | 268.83 | +11.90 | +4.6 | - | |
259.86 | 262.27 | 253.48 | 256.93 | -2.44 | -0.9 | - | |
261.82 | 267.14 | 256.45 | 259.37 | -5.59 | -2.1 | - | |
261.69 | 270.20 | 259.35 | 264.96 | -2.44 | -0.9 | - | |
245.83 | 268.81 | 245.52 | 267.40 | +20.90 | +8.5 | - | |
229.23 | 249.51 | 228.78 | 246.50 | +17.65 | +7.7 | - | |
225.31 | 229.24 | 221.28 | 228.85 | -1.62 | -0.7 | - | |
226.19 | 231.69 | 224.98 | 230.47 | +6.56 | +2.9 | - | |
225.37 | 231.06 | 220.05 | 223.91 | -4.87 | -2.1 | - | |
238.49 | 239.75 | 227.66 | 228.78 | -13.50 | -5.6 | - | |
263.44 | 265.59 | 240.10 | 242.28 | -18.39 | -7.1 | - | |
253.15 | 265.66 | 251.03 | 260.67 | +9.71 | +3.9 | - | |
253.81 | 255.86 | 246.11 | 250.96 | -4.60 | -1.8 | - | |
265.12 | 265.31 | 254.68 | 255.56 | -10.68 | -4.0 | - | |
250.39 | 266.24 | 250.39 | 266.24 | +21.06 | +8.6 | - | |
237.43 | 246.07 | 234.47 | 245.18 | +10.00 | +4.3 | - | |
224.90 | 239.29 | 224.04 | 235.18 | +9.57 | +4.2 | - | |
231.89 | 234.83 | 221.87 | 225.61 | -3.84 | -1.7 | - | |
224.26 | 235.17 | 221.28 | 229.45 | +1.42 | +0.6 | - | |
233.62 | 233.66 | 226.78 | 228.03 | -4.90 | -2.1 | - | |
246.42 | 248.57 | 229.03 | 232.93 | -12.68 | -5.2 | - | |
247.88 | 247.98 | 236.06 | 245.61 | -4.01 | -1.6 | - | |
269.20 | 269.20 | 247.71 | 249.62 | -21.82 | -8.0 | - | |
264.81 | 274.03 | 262.50 | 271.44 | +8.11 | +3.1 | - |