52週高値 | 1,958.20 | 52週安値 | 1,150.78 | ||
---|---|---|---|---|---|
年初来高値 | 1,958.20 | 年初来安値 | 1,523.44 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,739.72 | 1,769.19 | 1,722.85 | 1,758.96 | +23.46 | +1.4 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,322.55 | 1,350.36 | 1,174.75 | 1,305.88 | +13.47 | +1.0 | - | |
1,127.31 | 1,331.29 | 1,110.20 | 1,292.41 | +174.11 | +15.6 | - | |
1,121.41 | 1,127.33 | 1,055.12 | 1,118.30 | -17.84 | -1.6 | - | |
1,061.36 | 1,138.18 | 1,042.61 | 1,136.14 | +56.97 | +5.3 | - | |
1,058.47 | 1,084.85 | 1,013.56 | 1,079.17 | +20.23 | +1.9 | - | |
943.31 | 1,069.68 | 926.21 | 1,058.94 | +129.09 | +13.9 | - | |
927.49 | 987.48 | 898.39 | 929.85 | -13.96 | -1.5 | - | |
1,111.84 | 1,112.06 | 900.38 | 943.81 | -157.48 | -14.3 | - | |
1,066.01 | 1,106.56 | 1,040.26 | 1,101.29 | +38.66 | +3.6 | - | |
995.92 | 1,084.03 | 995.92 | 1,062.63 | +76.47 | +7.8 | - | |
983.73 | 992.05 | 958.91 | 986.16 | +8.57 | +0.9 | - | |
950.21 | 992.80 | 934.78 | 977.59 | +25.60 | +2.7 | - | |
936.48 | 973.49 | 888.64 | 951.99 | +29.73 | +3.2 | - | |
920.48 | 970.38 | 884.01 | 922.26 | +18.58 | +2.1 | - | |
777.12 | 915.86 | 777.03 | 903.68 | +115.67 | +14.7 | - | |
775.86 | 807.54 | 767.83 | 788.01 | +16.16 | +2.1 | - | |
830.91 | 833.68 | 756.06 | 771.85 | -57.90 | -7.0 | - | |
798.88 | 838.88 | 797.37 | 829.75 | +28.27 | +3.5 | - | |
891.13 | 946.59 | 796.72 | 801.48 | -73.37 | -8.4 | - | |
815.71 | 885.43 | 807.16 | 874.85 | +53.37 | +6.5 | - | |
795.63 | 877.78 | 790.53 | 821.48 | +19.45 | +2.4 | - | |
822.21 | 856.67 | 758.15 | 802.03 | -5.55 | -0.7 | - | |
902.78 | 917.73 | 769.53 | 807.58 | -95.26 | -10.6 | - | |
1,227.33 | 1,231.19 | 886.83 | 902.84 | -298.68 | -24.9 | - | |
1,111.12 | 1,202.30 | 1,088.23 | 1,201.52 | +64.31 | +5.7 | - | |
1,055.75 | 1,164.12 | 1,035.09 | 1,137.21 | +82.12 | +7.8 | - | |
975.93 | 1,060.56 | 975.81 | 1,055.09 | +92.58 | +9.6 | - | |
920.84 | 979.99 | 914.63 | 962.51 | +58.47 | +6.5 | - | |
769.38 | 904.57 | 766.58 | 904.04 | +130.55 | +16.9 | - | |
865.98 | 908.16 | 763.50 | 773.49 | -87.29 | -10.1 | - |