52週高値 | 1,958.20 | 52週安値 | 1,150.78 | ||
---|---|---|---|---|---|
年初来高値 | 1,958.20 | 年初来安値 | 1,523.44 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,739.72 | 1,769.19 | 1,722.85 | 1,758.96 | +23.46 | +1.4 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
858.33 | 954.24 | 858.33 | 907.19 | +41.35 | +4.8 | - | |
1,076.98 | 1,085.94 | 860.72 | 865.84 | -229.08 | -20.9 | - | |
1,096.11 | 1,114.83 | 1,073.62 | 1,094.92 | -19.58 | -1.8 | - | |
1,160.64 | 1,177.75 | 1,112.62 | 1,114.50 | -38.02 | -3.3 | - | |
1,175.75 | 1,197.21 | 1,093.34 | 1,152.52 | -32.75 | -2.8 | - | |
1,246.03 | 1,261.92 | 1,183.37 | 1,185.27 | -83.16 | -6.6 | - | |
1,231.06 | 1,282.19 | 1,228.01 | 1,268.43 | +12.86 | +1.0 | - | |
1,279.52 | 1,279.52 | 1,207.72 | 1,255.57 | -41.18 | -3.2 | - | |
1,290.38 | 1,303.11 | 1,261.06 | 1,296.75 | -2.99 | -0.2 | - | |
1,244.50 | 1,310.20 | 1,240.83 | 1,299.74 | +71.90 | +5.9 | - | |
1,214.60 | 1,251.16 | 1,182.40 | 1,227.84 | +13.09 | +1.1 | - | |
1,108.91 | 1,235.57 | 1,108.91 | 1,214.75 | +121.62 | +11.1 | - | |
1,088.40 | 1,101.39 | 1,051.15 | 1,093.13 | +19.82 | +1.8 | - | |
1,046.17 | 1,097.69 | 1,021.04 | 1,073.31 | +18.94 | +1.8 | - | |
1,068.50 | 1,139.35 | 1,048.10 | 1,054.37 | +3.17 | +0.3 | - | |
1,084.38 | 1,095.81 | 1,013.64 | 1,051.20 | -33.79 | -3.1 | - | |
1,123.79 | 1,150.79 | 1,072.80 | 1,084.99 | -58.94 | -5.2 | - | |
1,271.99 | 1,289.05 | 1,119.67 | 1,143.93 | -131.51 | -10.3 | - | |
1,327.98 | 1,327.98 | 1,231.49 | 1,275.44 | -30.68 | -2.3 | - | |
1,182.51 | 1,321.03 | 1,179.46 | 1,306.12 | +137.16 | +11.7 | - | |
1,145.17 | 1,178.25 | 1,102.80 | 1,168.96 | +41.19 | +3.7 | - | |
1,109.06 | 1,135.12 | 1,051.89 | 1,127.77 | +26.15 | +2.4 | - | |
1,062.41 | 1,123.18 | 1,062.41 | 1,101.62 | +49.71 | +4.7 | - | |
1,071.02 | 1,088.57 | 1,002.29 | 1,051.91 | -38.96 | -3.6 | - | |
1,055.43 | 1,125.33 | 1,038.71 | 1,090.87 | +35.21 | +3.3 | - | |
1,037.73 | 1,066.41 | 973.93 | 1,055.66 | +23.95 | +2.3 | - | |
1,102.07 | 1,160.43 | 1,020.56 | 1,031.71 | -92.44 | -8.2 | - | |
1,181.66 | 1,219.72 | 1,062.71 | 1,124.15 | -85.74 | -7.1 | - | |
1,350.34 | 1,350.39 | 1,145.36 | 1,209.89 | -137.30 | -10.2 | - | |
1,323.03 | 1,357.97 | 1,294.76 | 1,347.19 | +41.31 | +3.2 | - |