52週高値 | 1,958.20 | 52週安値 | 1,150.78 | ||
---|---|---|---|---|---|
年初来高値 | 1,958.20 | 年初来安値 | 1,523.44 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,739.72 | 1,769.19 | 1,722.85 | 1,758.96 | +23.46 | +1.4 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,126.80 | 1,126.80 | 1,098.92 | 1,102.92 | -45.42 | -4.0 | - | |
1,193.92 | 1,193.92 | 1,120.99 | 1,148.34 | -60.83 | -5.0 | - | |
1,224.59 | 1,236.57 | 1,197.61 | 1,209.17 | +8.87 | +0.7 | - | |
1,161.16 | 1,230.71 | 1,160.30 | 1,200.30 | +63.80 | +5.6 | - | |
1,091.34 | 1,165.30 | 1,086.44 | 1,136.50 | +23.28 | +2.1 | - | |
1,199.19 | 1,199.19 | 1,105.01 | 1,113.22 | -73.33 | -6.2 | - | |
1,174.27 | 1,193.21 | 1,143.83 | 1,186.55 | -7.13 | -0.6 | - | |
1,195.65 | 1,238.17 | 1,177.09 | 1,193.68 | -20.49 | -1.7 | - | |
1,237.97 | 1,283.31 | 1,205.48 | 1,214.17 | -17.65 | -1.4 | - | |
1,257.96 | 1,294.68 | 1,182.01 | 1,231.82 | -27.95 | -2.2 | - | |
1,196.11 | 1,259.77 | 1,180.22 | 1,259.77 | +69.43 | +5.8 | - | |
1,146.22 | 1,196.05 | 1,145.47 | 1,190.34 | +53.12 | +4.7 | - | |
1,120.06 | 1,152.33 | 1,114.90 | 1,137.22 | +30.58 | +2.8 | - | |
1,055.59 | 1,127.29 | 1,055.04 | 1,106.64 | +39.37 | +3.7 | - | |
1,121.79 | 1,141.63 | 1,051.51 | 1,067.27 | -50.44 | -4.5 | - | |
1,064.04 | 1,118.36 | 1,054.03 | 1,117.71 | +37.38 | +3.5 | - | |
1,048.21 | 1,092.21 | 1,035.27 | 1,080.33 | +26.42 | +2.5 | - | |
1,077.72 | 1,077.72 | 1,014.25 | 1,053.91 | -47.23 | -4.3 | - | |
1,129.90 | 1,139.25 | 1,078.31 | 1,101.14 | -22.94 | -2.0 | - | |
1,137.17 | 1,147.93 | 1,091.87 | 1,124.08 | -5.54 | -0.5 | - | |
1,076.33 | 1,136.48 | 1,075.90 | 1,129.62 | +58.31 | +5.4 | - | |
1,068.39 | 1,080.57 | 1,053.82 | 1,071.31 | -9.72 | -0.9 | - | |
1,059.35 | 1,106.98 | 1,041.71 | 1,081.03 | +22.59 | +2.1 | - | |
981.92 | 1,064.10 | 976.18 | 1,058.44 | +74.06 | +7.5 | - | |
1,002.48 | 1,018.12 | 983.41 | 984.38 | -20.19 | -2.0 | - | |
942.40 | 1,015.78 | 941.89 | 1,004.57 | +78.55 | +8.5 | - | |
954.79 | 975.67 | 900.21 | 926.02 | -13.13 | -1.4 | - | |
974.10 | 1,023.56 | 935.00 | 939.15 | -15.35 | -1.6 | - | |
937.57 | 977.79 | 937.57 | 954.50 | +19.00 | +2.0 | - | |
905.37 | 941.76 | 892.37 | 935.50 | +28.31 | +3.1 | - |