52週高値 | 1,958.20 | 52週安値 | 1,150.78 | ||
---|---|---|---|---|---|
年初来高値 | 1,958.20 | 年初来安値 | 1,523.44 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,739.72 | 1,769.19 | 1,722.85 | 1,758.96 | +23.46 | +1.4 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,470.15 | 1,489.44 | 1,412.12 | 1,468.74 | +12.76 | +0.9 | - | |
1,385.90 | 1,456.82 | 1,374.97 | 1,455.98 | +71.99 | +5.2 | - | |
1,361.64 | 1,383.99 | 1,338.71 | 1,383.99 | +21.07 | +1.5 | - | |
1,390.06 | 1,390.06 | 1,284.92 | 1,362.92 | -52.01 | -3.7 | - | |
1,427.50 | 1,461.62 | 1,376.49 | 1,414.93 | -30.02 | -2.1 | - | |
1,438.46 | 1,449.75 | 1,360.68 | 1,444.95 | +5.20 | +0.4 | - | |
1,470.56 | 1,487.93 | 1,397.52 | 1,439.75 | -34.08 | -2.3 | - | |
1,485.70 | 1,543.17 | 1,459.94 | 1,473.83 | +16.53 | +1.1 | - | |
1,453.55 | 1,476.42 | 1,386.66 | 1,457.30 | +15.92 | +1.1 | - | |
1,555.28 | 1,555.28 | 1,428.53 | 1,441.38 | -116.43 | -7.5 | - | |
1,537.92 | 1,632.80 | 1,537.92 | 1,557.81 | +22.46 | +1.5 | - | |
1,471.62 | 1,554.01 | 1,451.57 | 1,535.35 | +67.18 | +4.6 | - | |
1,475.96 | 1,529.37 | 1,452.69 | 1,468.17 | +13.37 | +0.9 | - | |
1,418.84 | 1,458.13 | 1,412.50 | 1,454.80 | +48.27 | +3.4 | - | |
1,397.84 | 1,421.63 | 1,373.30 | 1,406.53 | +19.97 | +1.4 | - | |
1,412.67 | 1,426.74 | 1,358.78 | 1,386.56 | -30.66 | -2.2 | - | |
1,387.53 | 1,428.68 | 1,370.38 | 1,417.22 | +25.36 | +1.8 | - | |
1,297.51 | 1,397.59 | 1,263.08 | 1,391.86 | +104.30 | +8.1 | - | |
1,259.90 | 1,291.22 | 1,248.39 | 1,287.56 | +23.66 | +1.9 | - | |
1,214.88 | 1,283.17 | 1,209.93 | 1,263.90 | +39.99 | +3.3 | - | |
1,237.89 | 1,242.13 | 1,184.65 | 1,223.91 | -9.68 | -0.8 | - | |
1,173.14 | 1,248.28 | 1,169.65 | 1,233.59 | +72.07 | +6.2 | - | |
1,115.40 | 1,184.98 | 1,115.40 | 1,161.52 | +56.68 | +5.1 | - | |
1,087.13 | 1,114.98 | 1,080.22 | 1,104.84 | +6.82 | +0.6 | - | |
1,089.09 | 1,116.44 | 1,073.76 | 1,098.02 | -13.17 | -1.2 | - | |
1,097.05 | 1,120.91 | 1,089.00 | 1,111.19 | +34.39 | +3.2 | - | |
1,077.91 | 1,103.82 | 1,068.29 | 1,076.80 | +13.83 | +1.3 | - | |
1,083.70 | 1,111.91 | 1,062.63 | 1,062.97 | -21.62 | -2.0 | - | |
1,106.88 | 1,111.36 | 1,060.22 | 1,084.59 | -26.83 | -2.4 | - | |
1,093.12 | 1,156.29 | 1,092.42 | 1,111.42 | +8.50 | +0.8 | - |