![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.78 | -0.12 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.08% | 0.77% | -0.24% |
52週高値 | 5,453.03 | 52週安値 | 3,969.37 | ||
---|---|---|---|---|---|
年初来高値 | 5,453.03 | 年初来安値 | 4,374.10 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,302.29 | 5,453.03 | 5,247.71 | 5,365.12 | +18.00 | +0.3 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,024.16 | 3,047.38 | 2,996.30 | 3,007.63 | -7.42 | -0.2 | - | |
3,017.79 | 3,074.43 | 3,003.64 | 3,015.05 | +28.52 | +1.0 | - | |
2,831.66 | 2,986.53 | 2,827.85 | 2,986.53 | +158.07 | +5.6 | - | |
2,854.59 | 2,878.11 | 2,822.49 | 2,828.46 | -23.82 | -0.8 | - | |
2,880.67 | 2,927.99 | 2,845.91 | 2,852.28 | -4.41 | -0.2 | - | |
2,865.34 | 2,888.13 | 2,831.36 | 2,856.69 | -14.97 | -0.5 | - | |
2,846.34 | 2,900.53 | 2,836.21 | 2,871.66 | +0.22 | 0.0 | - | |
2,924.66 | 2,934.43 | 2,850.42 | 2,871.44 | -59.58 | -2.0 | - | |
2,895.30 | 2,945.94 | 2,884.51 | 2,931.02 | +29.72 | +1.0 | - | |
2,806.33 | 2,903.56 | 2,780.28 | 2,901.30 | +101.93 | +3.6 | - | |
2,717.44 | 2,812.79 | 2,711.60 | 2,799.37 | +77.29 | +2.8 | - | |
2,691.49 | 2,732.37 | 2,663.64 | 2,722.08 | -19.05 | -0.7 | - | |
2,709.65 | 2,742.10 | 2,690.30 | 2,741.13 | +56.42 | +2.1 | - | |
2,660.56 | 2,708.66 | 2,640.57 | 2,684.71 | -4.91 | -0.2 | - | |
2,676.27 | 2,718.12 | 2,575.95 | 2,689.62 | -11.61 | -0.4 | - | |
2,772.94 | 2,794.13 | 2,679.29 | 2,701.23 | -64.78 | -2.3 | - | |
2,759.36 | 2,777.32 | 2,733.24 | 2,766.01 | -12.04 | -0.4 | - | |
2,785.75 | 2,800.19 | 2,733.45 | 2,778.05 | -18.06 | -0.6 | - | |
2,752.39 | 2,840.47 | 2,689.06 | 2,796.11 | +37.05 | +1.3 | - | |
2,719.62 | 2,770.06 | 2,714.73 | 2,759.06 | +76.57 | +2.9 | - | |
2,653.75 | 2,686.70 | 2,614.51 | 2,682.49 | +26.47 | +1.0 | - | |
2,652.80 | 2,698.98 | 2,627.99 | 2,656.02 | +2.12 | +0.1 | - | |
2,704.68 | 2,728.49 | 2,623.66 | 2,653.90 | -26.42 | -1.0 | - | |
2,633.06 | 2,682.33 | 2,593.57 | 2,680.32 | +27.72 | +1.0 | - | |
2,735.57 | 2,735.57 | 2,638.08 | 2,652.60 | -78.20 | -2.9 | - | |
2,718.74 | 2,740.55 | 2,694.18 | 2,730.80 | +14.86 | +0.5 | - | |
2,647.31 | 2,729.65 | 2,601.05 | 2,715.94 | +72.89 | +2.8 | - | |
2,760.67 | 2,770.38 | 2,615.42 | 2,643.05 | -110.53 | -4.0 | - | |
2,780.03 | 2,782.90 | 2,698.50 | 2,753.58 | -19.95 | -0.7 | - | |
2,616.29 | 2,817.11 | 2,596.60 | 2,773.53 | +190.43 | +7.4 | - |