![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.43 | +0.52 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 5,453.03 | 52週安値 | 3,969.37 | ||
---|---|---|---|---|---|
年初来高値 | 5,453.03 | 年初来安値 | 4,374.10 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,302.29 | 5,453.03 | 5,247.71 | 5,365.12 | +18.00 | +0.3 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,783.52 | 3,806.77 | 3,702.37 | 3,792.52 | +11.98 | +0.3 | - | |
3,754.89 | 3,804.08 | 3,741.32 | 3,780.54 | +40.29 | +1.1 | - | |
3,813.78 | 3,841.97 | 3,696.88 | 3,740.25 | -96.99 | -2.5 | - | |
3,682.83 | 3,896.34 | 3,678.44 | 3,837.24 | +161.92 | +4.4 | - | |
3,561.17 | 3,684.43 | 3,552.96 | 3,675.32 | +134.89 | +3.8 | - | |
3,602.39 | 3,623.00 | 3,496.20 | 3,540.43 | -44.19 | -1.2 | - | |
3,454.12 | 3,592.42 | 3,437.05 | 3,584.62 | +170.52 | +5.0 | - | |
3,393.72 | 3,439.34 | 3,319.38 | 3,414.10 | +27.83 | +0.8 | - | |
3,454.74 | 3,509.66 | 3,265.94 | 3,386.27 | -40.86 | -1.2 | - | |
3,356.88 | 3,488.90 | 3,352.96 | 3,427.13 | +82.10 | +2.5 | - | |
3,299.22 | 3,426.76 | 3,292.88 | 3,345.03 | +32.09 | +1.0 | - | |
3,414.78 | 3,433.61 | 3,276.92 | 3,312.94 | -87.76 | -2.6 | - | |
3,448.51 | 3,478.99 | 3,391.60 | 3,400.70 | -36.40 | -1.1 | - | |
3,409.26 | 3,459.71 | 3,382.09 | 3,437.10 | +24.40 | +0.7 | - | |
3,490.42 | 3,561.65 | 3,399.10 | 3,412.70 | -39.99 | -1.2 | - | |
3,464.36 | 3,492.59 | 3,434.94 | 3,452.69 | -6.81 | -0.2 | - | |
3,419.92 | 3,459.50 | 3,407.36 | 3,459.50 | +36.27 | +1.1 | - | |
3,399.04 | 3,425.94 | 3,276.47 | 3,423.23 | +2.08 | +0.1 | - | |
3,340.50 | 3,492.87 | 3,315.54 | 3,421.15 | +118.35 | +3.6 | - | |
3,262.89 | 3,379.45 | 3,261.68 | 3,302.80 | +60.30 | +1.9 | - | |
3,148.61 | 3,251.14 | 3,144.84 | 3,242.50 | +92.65 | +2.9 | - | |
3,090.66 | 3,163.86 | 3,062.25 | 3,149.85 | +67.40 | +2.2 | - | |
2,872.34 | 3,105.13 | 2,870.54 | 3,082.45 | +209.73 | +7.3 | - | |
2,978.80 | 3,000.22 | 2,872.08 | 2,872.72 | -113.46 | -3.8 | - | |
2,983.00 | 3,020.00 | 2,946.09 | 2,986.18 | +3.76 | +0.1 | - | |
3,001.94 | 3,030.93 | 2,968.73 | 2,982.42 | +5.82 | +0.2 | - | |
3,043.79 | 3,122.48 | 2,976.60 | 2,976.60 | -61.45 | -2.0 | - | |
2,991.97 | 3,038.05 | 2,946.96 | 3,038.05 | +18.55 | +0.6 | - | |
3,074.94 | 3,084.47 | 2,983.96 | 3,019.50 | -77.54 | -2.5 | - | |
3,014.87 | 3,099.34 | 2,946.30 | 3,097.04 | +85.33 | +2.8 | - |