39,829.56 | +903.93 | 142.78 | -2.04 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.41% | 0.62% | 2.88% |
52週高値 | 5,688.00 | 52週安値 | 3,969.37 | ||
---|---|---|---|---|---|
年初来高値 | 5,688.00 | 年初来安値 | 4,205.78 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,246.42 | 5,443.97 | 5,178.84 | 5,443.97 | +228.78 | +4.4 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,861.19 | 3,904.44 | 3,831.25 | 3,858.08 | +7.13 | +0.2 | - | |
3,775.69 | 3,869.87 | 3,759.44 | 3,850.95 | +89.61 | +2.4 | - | |
3,844.43 | 3,857.66 | 3,711.24 | 3,761.34 | -66.86 | -1.7 | - | |
3,776.03 | 3,853.79 | 3,712.01 | 3,828.20 | +15.14 | +0.4 | - | |
3,658.05 | 3,847.07 | 3,642.70 | 3,813.06 | +137.21 | +3.7 | - | |
3,684.57 | 3,692.99 | 3,538.74 | 3,675.85 | -1.68 | -0.0 | - | |
3,772.98 | 3,799.42 | 3,587.45 | 3,677.53 | -37.76 | -1.0 | - | |
3,897.74 | 3,909.49 | 3,715.29 | 3,715.29 | -161.16 | -4.2 | - | |
3,859.69 | 3,969.19 | 3,839.56 | 3,876.45 | +32.10 | +0.8 | - | |
3,762.63 | 3,867.13 | 3,691.71 | 3,844.35 | +96.83 | +2.6 | - | |
3,625.27 | 3,764.67 | 3,615.77 | 3,747.52 | +141.60 | +3.9 | - | |
3,722.59 | 3,725.68 | 3,602.07 | 3,605.92 | -122.73 | -3.3 | - | |
3,778.98 | 3,827.62 | 3,642.45 | 3,728.65 | -76.02 | -2.0 | - | |
3,762.13 | 3,856.89 | 3,744.77 | 3,804.67 | +12.15 | +0.3 | - | |
3,783.52 | 3,806.77 | 3,702.37 | 3,792.52 | +11.98 | +0.3 | - | |
3,754.89 | 3,804.08 | 3,741.32 | 3,780.54 | +40.29 | +1.1 | - | |
3,813.78 | 3,841.97 | 3,696.88 | 3,740.25 | -96.99 | -2.5 | - | |
3,682.83 | 3,896.34 | 3,678.44 | 3,837.24 | +161.92 | +4.4 | - | |
3,561.17 | 3,684.43 | 3,552.96 | 3,675.32 | +134.89 | +3.8 | - | |
3,602.39 | 3,623.00 | 3,496.20 | 3,540.43 | -44.19 | -1.2 | - | |
3,454.12 | 3,592.42 | 3,437.05 | 3,584.62 | +170.52 | +5.0 | - | |
3,393.72 | 3,439.34 | 3,319.38 | 3,414.10 | +27.83 | +0.8 | - | |
3,454.74 | 3,509.66 | 3,265.94 | 3,386.27 | -40.86 | -1.2 | - | |
3,356.88 | 3,488.90 | 3,352.96 | 3,427.13 | +82.10 | +2.5 | - | |
3,299.22 | 3,426.76 | 3,292.88 | 3,345.03 | +32.09 | +1.0 | - | |
3,414.78 | 3,433.61 | 3,276.92 | 3,312.94 | -87.76 | -2.6 | - | |
3,448.51 | 3,478.99 | 3,391.60 | 3,400.70 | -36.40 | -1.1 | - | |
3,409.26 | 3,459.71 | 3,382.09 | 3,437.10 | +24.40 | +0.7 | - | |
3,490.42 | 3,561.65 | 3,399.10 | 3,412.70 | -39.99 | -1.2 | - | |
3,464.36 | 3,492.59 | 3,434.94 | 3,452.69 | -6.81 | -0.2 | - |