52週高値 | 3,391.63 | 52週安値 | 2,420.70 | ||
---|---|---|---|---|---|
年初来高値 | 3,391.63 | 年初来安値 | 2,629.78 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,262.10 | 3,396.85 | 3,260.21 | 3,381.60 | +130.29 | +4.0 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,068.92 | 2,090.06 | 1,991.22 | 2,054.30 | -47.52 | -2.3 | - | |
2,136.57 | 2,139.67 | 2,070.09 | 2,101.82 | -65.68 | -3.0 | - | |
2,111.85 | 2,181.93 | 2,100.93 | 2,167.50 | +41.02 | +1.9 | - | |
2,117.74 | 2,172.76 | 2,090.25 | 2,126.48 | -10.31 | -0.5 | - | |
2,183.31 | 2,218.06 | 2,074.21 | 2,136.79 | -72.26 | -3.3 | - | |
2,308.24 | 2,310.35 | 2,175.76 | 2,209.05 | -84.41 | -3.7 | - | |
2,326.28 | 2,370.92 | 2,272.83 | 2,293.46 | -37.66 | -1.6 | - | |
2,338.63 | 2,387.00 | 2,316.94 | 2,331.12 | +18.70 | +0.8 | - | |
2,296.72 | 2,331.37 | 2,281.01 | 2,312.42 | +12.56 | +0.5 | - | |
2,272.81 | 2,302.09 | 2,227.22 | 2,299.86 | -2.29 | -0.1 | - | |
2,332.85 | 2,345.44 | 2,291.03 | 2,302.15 | -6.24 | -0.3 | - | |
2,268.21 | 2,340.45 | 2,250.75 | 2,308.39 | +50.38 | +2.2 | - | |
2,213.19 | 2,258.01 | 2,161.48 | 2,258.01 | +16.55 | +0.7 | - | |
2,319.70 | 2,329.84 | 2,229.17 | 2,241.46 | -89.89 | -3.9 | - | |
2,336.21 | 2,346.02 | 2,293.01 | 2,331.35 | +13.59 | +0.6 | - | |
2,347.07 | 2,347.07 | 2,279.46 | 2,317.76 | -22.69 | -1.0 | - | |
2,315.32 | 2,364.73 | 2,309.26 | 2,340.45 | +60.73 | +2.7 | - | |
2,276.53 | 2,327.48 | 2,253.97 | 2,279.72 | -14.83 | -0.6 | - | |
2,290.21 | 2,330.59 | 2,266.40 | 2,294.55 | +10.61 | +0.5 | - | |
2,183.43 | 2,284.34 | 2,174.45 | 2,283.94 | +97.02 | +4.4 | - | |
2,259.68 | 2,259.68 | 2,123.45 | 2,186.92 | -38.13 | -1.7 | - | |
2,410.95 | 2,414.92 | 2,218.37 | 2,225.05 | -193.76 | -8.0 | - | |
2,455.94 | 2,455.97 | 2,377.40 | 2,418.81 | -84.80 | -3.4 | - | |
2,478.41 | 2,528.39 | 2,474.05 | 2,503.61 | +16.01 | +0.6 | - | |
2,449.71 | 2,510.23 | 2,446.38 | 2,487.60 | +70.25 | +2.9 | - | |
2,287.00 | 2,423.99 | 2,280.35 | 2,417.35 | +151.87 | +6.7 | - | |
2,214.54 | 2,303.21 | 2,214.54 | 2,265.48 | +74.26 | +3.4 | - | |
2,300.19 | 2,300.79 | 2,188.75 | 2,191.22 | -121.29 | -5.2 | - | |
2,259.20 | 2,342.18 | 2,256.15 | 2,312.51 | +59.77 | +2.7 | - | |
2,224.63 | 2,262.28 | 2,214.01 | 2,252.74 | +53.89 | +2.5 | - |