![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.50 | -0.56 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.37% | 0.02% | 0.81% |
52週高値 | 1,540.46 | 52週安値 | 1,168.50 | ||
---|---|---|---|---|---|
昨年来高値 | 1,540.46 | 昨年来安値 | 1,168.50 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,351.40 | 1,351.40 | 1,329.04 | 1,347.69 | -2.97 | -0.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
866.60 | 911.31 | 866.18 | 894.47 | +43.64 | +5.1 | - | |
869.73 | 889.91 | 850.83 | 850.83 | -19.96 | -2.3 | - | |
881.84 | 898.74 | 862.43 | 870.79 | -27.19 | -3.0 | - | |
911.16 | 925.04 | 882.59 | 897.98 | -19.35 | -2.1 | - | |
911.00 | 939.34 | 884.51 | 917.33 | +4.79 | +0.5 | - | |
970.67 | 977.43 | 890.02 | 912.54 | -53.52 | -5.5 | - | |
910.50 | 967.37 | 910.50 | 966.06 | +52.83 | +5.8 | - | |
868.46 | 939.54 | 866.06 | 913.23 | +58.69 | +6.9 | - | |
817.96 | 873.64 | 808.87 | 854.54 | +39.21 | +4.8 | - | |
826.52 | 841.50 | 803.23 | 815.33 | -2.50 | -0.3 | - | |
786.03 | 817.83 | 785.94 | 817.83 | +22.31 | +2.8 | - | |
777.53 | 825.20 | 774.51 | 795.52 | +28.48 | +3.7 | - | |
764.32 | 773.74 | 741.62 | 767.04 | -3.24 | -0.4 | - | |
781.32 | 781.32 | 745.25 | 770.28 | -15.49 | -2.0 | - | |
705.14 | 787.85 | 699.13 | 785.77 | +74.31 | +10.4 | - | |
799.55 | 808.76 | 702.54 | 711.46 | -112.95 | -13.7 | - | |
687.73 | 824.41 | 678.03 | 824.41 | +133.24 | +19.3 | - | |
731.60 | 739.49 | 671.87 | 691.17 | -28.54 | -4.0 | - | |
838.31 | 838.31 | 691.61 | 719.71 | -136.63 | -16.0 | - | |
886.92 | 917.03 | 853.86 | 856.34 | -44.40 | -4.9 | - | |
985.28 | 985.28 | 887.49 | 900.74 | -104.30 | -10.4 | - | |
1,015.93 | 1,018.90 | 1,000.31 | 1,005.04 | -18.87 | -1.8 | - | |
1,036.68 | 1,044.54 | 1,014.60 | 1,023.91 | -26.68 | -2.5 | - | |
1,013.22 | 1,067.81 | 1,006.79 | 1,050.59 | +24.42 | +2.4 | - | |
1,054.88 | 1,056.59 | 1,008.99 | 1,026.17 | -46.06 | -4.3 | - | |
1,084.68 | 1,097.61 | 1,070.98 | 1,072.23 | -10.09 | -0.9 | - | |
1,078.12 | 1,083.65 | 1,065.84 | 1,082.32 | +5.30 | +0.5 | - | |
1,063.27 | 1,081.12 | 1,044.40 | 1,077.02 | -4.13 | -0.4 | - | |
1,082.38 | 1,086.89 | 1,077.38 | 1,081.15 | -11.07 | -1.0 | - | |
1,098.45 | 1,098.45 | 1,081.57 | 1,092.22 | -5.27 | -0.5 | - |