38,633.02 | +62.26 | 158.86 | -0.04 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.16% | -0.03% | 0.77% | -0.42% |
52週高値 | 1,540.46 | 52週安値 | 1,159.81 | ||
---|---|---|---|---|---|
年初来高値 | 1,540.46 | 年初来安値 | 1,248.37 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,456.33 | 1,461.60 | 1,433.09 | 1,450.09 | -19.03 | -1.3 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,085.20 | 1,089.98 | 1,051.56 | 1,060.30 | -18.68 | -1.7 | - | |
1,048.09 | 1,080.01 | 1,047.30 | 1,078.98 | +43.02 | +4.2 | - | |
1,012.82 | 1,037.34 | 1,009.17 | 1,035.96 | +31.13 | +3.1 | - | |
993.62 | 1,006.59 | 984.82 | 1,004.83 | +14.15 | +1.4 | - | |
972.27 | 997.20 | 969.37 | 990.68 | +35.68 | +3.7 | - | |
937.98 | 957.06 | 927.22 | 955.00 | +21.24 | +2.3 | - | |
955.85 | 968.03 | 927.59 | 933.76 | -26.80 | -2.8 | - | |
957.59 | 978.77 | 949.88 | 960.56 | +2.37 | +0.2 | - | |
969.62 | 974.90 | 953.81 | 958.19 | -11.96 | -1.2 | - | |
906.04 | 970.59 | 901.79 | 970.15 | +64.26 | +7.1 | - | |
878.30 | 909.28 | 868.75 | 905.89 | +27.10 | +3.1 | - | |
861.44 | 879.43 | 849.53 | 878.79 | +1.10 | +0.1 | - | |
878.60 | 890.48 | 873.56 | 877.69 | +7.59 | +0.9 | - | |
873.58 | 887.53 | 862.18 | 870.10 | -16.36 | -1.8 | - | |
916.97 | 917.34 | 867.83 | 886.46 | -39.25 | -4.2 | - | |
979.53 | 986.03 | 921.17 | 925.71 | -60.61 | -6.1 | - | |
975.02 | 997.29 | 974.63 | 986.32 | +11.69 | +1.2 | - | |
980.31 | 984.12 | 952.80 | 974.63 | -8.83 | -0.9 | - | |
995.67 | 997.42 | 974.60 | 983.46 | -19.88 | -2.0 | - | |
1,007.36 | 1,016.08 | 993.82 | 1,003.34 | +14.80 | +1.5 | - | |
975.36 | 992.69 | 969.27 | 988.54 | +9.21 | +0.9 | - | |
968.39 | 989.68 | 951.78 | 979.33 | +6.04 | +0.6 | - | |
974.69 | 990.45 | 963.24 | 973.29 | +10.08 | +1.0 | - | |
922.90 | 966.80 | 911.90 | 963.21 | +22.51 | +2.4 | - | |
973.70 | 976.57 | 939.99 | 940.70 | -31.58 | -3.2 | - | |
971.90 | 982.70 | 952.66 | 972.28 | +1.00 | +0.1 | - | |
962.89 | 978.52 | 936.44 | 971.28 | -0.46 | -0.0 | - | |
1,060.08 | 1,060.08 | 965.70 | 971.74 | -91.47 | -8.6 | - | |
1,089.21 | 1,092.27 | 1,056.82 | 1,063.21 | -31.18 | -2.8 | - | |
1,101.97 | 1,112.61 | 1,091.49 | 1,094.39 | +6.52 | +0.6 | - |