![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.48 | -0.58 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.38% | 0.02% | 0.81% |
52週高値 | 1,540.46 | 52週安値 | 1,168.50 | ||
---|---|---|---|---|---|
昨年来高値 | 1,540.46 | 昨年来安値 | 1,168.50 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,351.40 | 1,351.40 | 1,329.04 | 1,347.69 | -2.97 | -0.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,166.47 | 1,176.98 | 1,140.56 | 1,144.51 | -26.05 | -2.2 | - | |
1,079.55 | 1,173.93 | 1,079.55 | 1,170.56 | +94.67 | +8.8 | - | |
1,083.35 | 1,096.24 | 1,060.82 | 1,075.89 | -8.03 | -0.7 | - | |
1,075.24 | 1,100.72 | 1,065.98 | 1,083.92 | -2.88 | -0.3 | - | |
1,074.90 | 1,102.55 | 1,074.14 | 1,086.80 | +0.87 | +0.1 | - | |
1,058.30 | 1,085.93 | 1,029.56 | 1,085.93 | +37.18 | +3.5 | - | |
1,046.49 | 1,058.71 | 1,039.45 | 1,048.75 | +5.31 | +0.5 | - | |
1,055.35 | 1,057.87 | 1,017.76 | 1,043.44 | -9.51 | -0.9 | - | |
1,025.20 | 1,056.27 | 1,024.51 | 1,052.95 | +24.86 | +2.4 | - | |
1,058.81 | 1,059.80 | 1,020.93 | 1,028.09 | -24.54 | -2.3 | - | |
1,053.08 | 1,060.71 | 1,031.48 | 1,052.63 | +0.28 | 0.0 | - | |
1,042.33 | 1,070.62 | 1,040.85 | 1,052.35 | +25.68 | +2.5 | - | |
1,022.32 | 1,043.27 | 1,018.44 | 1,026.67 | +16.43 | +1.6 | - | |
984.44 | 1,038.23 | 977.83 | 1,010.24 | +33.75 | +3.5 | - | |
947.18 | 986.83 | 945.87 | 976.49 | +37.93 | +4.0 | - | |
966.23 | 971.53 | 932.55 | 938.56 | -30.46 | -3.1 | - | |
959.25 | 978.06 | 955.01 | 969.02 | +15.14 | +1.6 | - | |
968.15 | 968.25 | 950.73 | 953.88 | -18.16 | -1.9 | - | |
954.65 | 985.25 | 954.65 | 972.04 | +30.87 | +3.3 | - | |
982.30 | 991.30 | 937.83 | 941.17 | -31.79 | -3.3 | - | |
961.73 | 974.93 | 954.35 | 972.96 | +0.19 | 0.0 | - | |
979.08 | 987.24 | 961.93 | 972.77 | -6.43 | -0.7 | - | |
936.33 | 980.02 | 936.31 | 979.20 | +44.65 | +4.8 | - | |
928.38 | 941.63 | 914.84 | 934.55 | +17.31 | +1.9 | - | |
904.56 | 937.85 | 898.29 | 917.24 | +14.56 | +1.6 | - | |
922.24 | 925.95 | 901.03 | 902.68 | -24.22 | -2.6 | - | |
880.35 | 934.04 | 880.35 | 926.90 | +56.52 | +6.5 | - | |
846.03 | 889.04 | 845.37 | 870.38 | +32.78 | +3.9 | - | |
884.14 | 899.27 | 837.60 | 837.60 | -56.13 | -6.3 | - | |
896.49 | 906.81 | 888.25 | 893.73 | -0.74 | -0.1 | - |