![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,540.46 | 52週安値 | 1,159.81 | ||
---|---|---|---|---|---|
年初来高値 | 1,540.46 | 年初来安値 | 1,248.37 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,463.71 | 1,490.26 | 1,446.88 | 1,469.12 | +9.10 | +0.6 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910.50 | 967.37 | 910.50 | 966.06 | +52.83 | +5.8 | - | |
868.46 | 939.54 | 866.06 | 913.23 | +58.69 | +6.9 | - | |
817.96 | 873.64 | 808.87 | 854.54 | +39.21 | +4.8 | - | |
826.52 | 841.50 | 803.23 | 815.33 | -2.50 | -0.3 | - | |
786.03 | 817.83 | 785.94 | 817.83 | +22.31 | +2.8 | - | |
777.53 | 825.20 | 774.51 | 795.52 | +28.48 | +3.7 | - | |
764.32 | 773.74 | 741.62 | 767.04 | -3.24 | -0.4 | - | |
781.32 | 781.32 | 745.25 | 770.28 | -15.49 | -2.0 | - | |
705.14 | 787.85 | 699.13 | 785.77 | +74.31 | +10.4 | - | |
799.55 | 808.76 | 702.54 | 711.46 | -112.95 | -13.7 | - | |
687.73 | 824.41 | 678.03 | 824.41 | +133.24 | +19.3 | - | |
731.60 | 739.49 | 671.87 | 691.17 | -28.54 | -4.0 | - | |
838.31 | 838.31 | 691.61 | 719.71 | -136.63 | -16.0 | - | |
886.92 | 917.03 | 853.86 | 856.34 | -44.40 | -4.9 | - | |
985.28 | 985.28 | 887.49 | 900.74 | -104.30 | -10.4 | - | |
1,015.93 | 1,018.90 | 1,000.31 | 1,005.04 | -18.87 | -1.8 | - | |
1,036.68 | 1,044.54 | 1,014.60 | 1,023.91 | -26.68 | -2.5 | - | |
1,013.22 | 1,067.81 | 1,006.79 | 1,050.59 | +24.42 | +2.4 | - | |
1,054.88 | 1,056.59 | 1,008.99 | 1,026.17 | -46.06 | -4.3 | - | |
1,084.68 | 1,097.61 | 1,070.98 | 1,072.23 | -10.09 | -0.9 | - | |
1,078.12 | 1,083.65 | 1,065.84 | 1,082.32 | +5.30 | +0.5 | - | |
1,063.27 | 1,081.12 | 1,044.40 | 1,077.02 | -4.13 | -0.4 | - | |
1,082.38 | 1,086.89 | 1,077.38 | 1,081.15 | -11.07 | -1.0 | - | |
1,098.45 | 1,098.45 | 1,081.57 | 1,092.22 | -5.27 | -0.5 | - | |
1,106.24 | 1,107.53 | 1,090.36 | 1,097.49 | -9.78 | -0.9 | - | |
1,104.22 | 1,111.52 | 1,084.96 | 1,107.27 | +14.12 | +1.3 | - | |
1,070.92 | 1,094.60 | 1,055.50 | 1,093.15 | +27.30 | +2.6 | - | |
1,067.54 | 1,081.05 | 1,064.38 | 1,065.85 | +8.60 | +0.8 | - | |
1,061.19 | 1,065.06 | 1,033.27 | 1,057.25 | -3.05 | -0.3 | - | |
1,085.20 | 1,089.98 | 1,051.56 | 1,060.30 | -18.68 | -1.7 | - |