![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.52 | -0.54 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.36% | 0.02% | 0.81% |
52週高値 | 1,540.46 | 52週安値 | 1,168.50 | ||
---|---|---|---|---|---|
昨年来高値 | 1,540.46 | 昨年来安値 | 1,168.50 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,351.40 | 1,351.40 | 1,329.04 | 1,347.69 | -2.97 | -0.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230.10 | 1,250.57 | 1,224.83 | 1,250.57 | +33.45 | +2.7 | - | |
1,156.98 | 1,218.67 | 1,153.47 | 1,217.12 | +75.22 | +6.6 | - | |
1,119.24 | 1,152.77 | 1,117.70 | 1,141.90 | +33.96 | +3.1 | - | |
1,151.31 | 1,152.00 | 1,106.71 | 1,107.94 | -51.08 | -4.4 | - | |
1,147.44 | 1,170.23 | 1,132.33 | 1,159.02 | +16.73 | +1.5 | - | |
1,120.00 | 1,161.61 | 1,119.21 | 1,142.29 | +37.41 | +3.4 | - | |
1,115.67 | 1,129.48 | 1,104.57 | 1,104.88 | +8.12 | +0.7 | - | |
1,106.80 | 1,111.75 | 1,082.63 | 1,096.76 | -23.20 | -2.1 | - | |
1,109.37 | 1,138.37 | 1,108.78 | 1,119.96 | +28.19 | +2.6 | - | |
1,129.61 | 1,132.85 | 1,073.27 | 1,091.77 | -40.44 | -3.6 | - | |
1,159.46 | 1,160.39 | 1,120.23 | 1,132.21 | -26.20 | -2.3 | - | |
1,128.40 | 1,159.27 | 1,111.42 | 1,158.41 | +9.72 | +0.8 | - | |
1,168.83 | 1,184.64 | 1,148.47 | 1,148.69 | -8.37 | -0.7 | - | |
1,174.83 | 1,175.72 | 1,152.36 | 1,157.06 | -8.49 | -0.7 | - | |
1,160.75 | 1,167.24 | 1,140.54 | 1,165.55 | -0.31 | -0.0 | - | |
1,146.55 | 1,168.86 | 1,139.74 | 1,165.86 | +22.08 | +1.9 | - | |
1,170.44 | 1,170.44 | 1,134.47 | 1,143.78 | -15.14 | -1.3 | - | |
1,224.69 | 1,228.35 | 1,148.12 | 1,158.92 | -62.60 | -5.1 | - | |
1,191.17 | 1,222.62 | 1,190.30 | 1,221.52 | +37.05 | +3.1 | - | |
1,202.87 | 1,207.15 | 1,184.25 | 1,184.47 | -13.38 | -1.1 | - | |
1,223.84 | 1,240.49 | 1,175.98 | 1,197.85 | -25.09 | -2.1 | - | |
1,223.68 | 1,232.92 | 1,208.57 | 1,222.94 | +6.60 | +0.5 | - | |
1,224.47 | 1,230.01 | 1,201.39 | 1,216.34 | -0.95 | -0.1 | - | |
1,238.38 | 1,241.25 | 1,206.64 | 1,217.29 | -1.09 | -0.1 | - | |
1,221.15 | 1,232.62 | 1,185.21 | 1,218.38 | -13.01 | -1.1 | - | |
1,201.70 | 1,233.66 | 1,188.23 | 1,231.39 | +40.76 | +3.4 | - | |
1,165.67 | 1,190.63 | 1,148.69 | 1,190.63 | +37.06 | +3.2 | - | |
1,123.68 | 1,155.11 | 1,123.10 | 1,153.57 | +44.06 | +4.0 | - | |
1,156.43 | 1,160.45 | 1,109.51 | 1,109.51 | -32.59 | -2.9 | - | |
1,153.35 | 1,159.30 | 1,131.89 | 1,142.10 | -2.41 | -0.2 | - |