![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.48 | -0.58 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.38% | 0.02% | 0.81% |
52週高値 | 1,540.46 | 52週安値 | 1,168.50 | ||
---|---|---|---|---|---|
昨年来高値 | 1,540.46 | 昨年来安値 | 1,168.50 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,351.40 | 1,351.40 | 1,329.04 | 1,347.69 | -2.97 | -0.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090.23 | 1,092.69 | 1,022.30 | 1,031.51 | -55.46 | -5.1 | - | |
1,106.73 | 1,112.82 | 1,072.92 | 1,086.97 | -18.12 | -1.6 | - | |
1,092.89 | 1,115.16 | 1,085.57 | 1,105.09 | +19.83 | +1.8 | - | |
1,025.94 | 1,086.27 | 1,022.24 | 1,085.26 | +68.54 | +6.7 | - | |
1,011.39 | 1,032.85 | 972.20 | 1,016.72 | -10.65 | -1.0 | - | |
1,113.49 | 1,121.88 | 1,024.54 | 1,027.37 | -77.65 | -7.0 | - | |
1,150.51 | 1,161.52 | 1,084.53 | 1,105.02 | -62.74 | -5.4 | - | |
1,159.25 | 1,180.96 | 1,147.50 | 1,167.76 | -3.98 | -0.3 | - | |
1,114.30 | 1,173.33 | 1,111.02 | 1,171.74 | +50.52 | +4.5 | - | |
1,118.52 | 1,135.49 | 1,108.20 | 1,121.22 | +0.75 | +0.1 | - | |
1,127.29 | 1,150.40 | 1,089.70 | 1,120.47 | -7.47 | -0.7 | - | |
1,173.27 | 1,183.39 | 1,108.69 | 1,127.94 | -40.73 | -3.5 | - | |
1,179.34 | 1,202.01 | 1,156.89 | 1,168.67 | -11.62 | -1.0 | - | |
1,198.03 | 1,209.13 | 1,177.11 | 1,180.29 | -6.75 | -0.6 | - | |
1,190.80 | 1,203.34 | 1,182.64 | 1,187.04 | -2.69 | -0.2 | - | |
1,180.75 | 1,191.96 | 1,156.88 | 1,189.73 | -3.06 | -0.3 | - | |
1,203.34 | 1,210.86 | 1,188.65 | 1,192.79 | -3.16 | -0.3 | - | |
1,170.46 | 1,212.62 | 1,161.20 | 1,195.95 | +28.14 | +2.4 | - | |
1,159.60 | 1,178.83 | 1,133.69 | 1,167.81 | -12.29 | -1.0 | - | |
1,193.82 | 1,219.92 | 1,172.96 | 1,180.10 | -18.32 | -1.5 | - | |
1,223.45 | 1,224.06 | 1,180.42 | 1,198.42 | -17.44 | -1.4 | - | |
1,223.57 | 1,223.57 | 1,188.69 | 1,215.86 | +2.84 | +0.2 | - | |
1,226.85 | 1,239.03 | 1,208.15 | 1,213.02 | +5.64 | +0.5 | - | |
1,199.27 | 1,228.50 | 1,198.66 | 1,207.38 | -0.70 | -0.1 | - | |
1,209.85 | 1,232.14 | 1,190.56 | 1,208.08 | +1.66 | +0.1 | - | |
1,160.21 | 1,206.42 | 1,158.53 | 1,206.42 | +52.28 | +4.5 | - | |
1,171.93 | 1,173.53 | 1,103.71 | 1,154.14 | -6.35 | -0.5 | - | |
1,208.40 | 1,213.93 | 1,158.06 | 1,160.49 | -49.10 | -4.1 | - | |
1,209.87 | 1,214.48 | 1,183.71 | 1,209.59 | -22.76 | -1.8 | - | |
1,247.50 | 1,275.23 | 1,229.69 | 1,232.35 | -18.22 | -1.5 | - |