米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,633.02 | +62.26 | 158.86 | +0.86 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
| 0.16% | 0.55% | 0.15% | -0.42% | ||||
- トップ
- ガラス・土石(0261)
- 時系列
ガラス・土石(0261) 週足四本値
| 52週高値 | 1,540.46 | 52週安値 | 1,159.81 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,540.46 | 年初来安値 | 1,248.37 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,456.33 | 1,461.60 | 1,433.09 | 1,450.09 | -19.03 | -1.3 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,120.00 | 1,161.61 | 1,119.21 | 1,142.29 | +37.41 | +3.4 | － | |
| 1,115.67 | 1,129.48 | 1,104.57 | 1,104.88 | +8.12 | +0.7 | － | |
| 1,106.80 | 1,111.75 | 1,082.63 | 1,096.76 | -23.20 | -2.1 | － | |
| 1,109.37 | 1,138.37 | 1,108.78 | 1,119.96 | +28.19 | +2.6 | － | |
| 1,129.61 | 1,132.85 | 1,073.27 | 1,091.77 | -40.44 | -3.6 | － | |
| 1,159.46 | 1,160.39 | 1,120.23 | 1,132.21 | -26.20 | -2.3 | － | |
| 1,128.40 | 1,159.27 | 1,111.42 | 1,158.41 | +9.72 | +0.8 | － | |
| 1,168.83 | 1,184.64 | 1,148.47 | 1,148.69 | -8.37 | -0.7 | － | |
| 1,174.83 | 1,175.72 | 1,152.36 | 1,157.06 | -8.49 | -0.7 | － | |
| 1,160.75 | 1,167.24 | 1,140.54 | 1,165.55 | -0.31 | -0.0 | － | |
| 1,146.55 | 1,168.86 | 1,139.74 | 1,165.86 | +22.08 | +1.9 | － | |
| 1,170.44 | 1,170.44 | 1,134.47 | 1,143.78 | -15.14 | -1.3 | － | |
| 1,224.69 | 1,228.35 | 1,148.12 | 1,158.92 | -62.60 | -5.1 | － | |
| 1,191.17 | 1,222.62 | 1,190.30 | 1,221.52 | +37.05 | +3.1 | － | |
| 1,202.87 | 1,207.15 | 1,184.25 | 1,184.47 | -13.38 | -1.1 | － | |
| 1,223.84 | 1,240.49 | 1,175.98 | 1,197.85 | -25.09 | -2.1 | － | |
| 1,223.68 | 1,232.92 | 1,208.57 | 1,222.94 | +6.60 | +0.5 | － | |
| 1,224.47 | 1,230.01 | 1,201.39 | 1,216.34 | -0.95 | -0.1 | － | |
| 1,238.38 | 1,241.25 | 1,206.64 | 1,217.29 | -1.09 | -0.1 | － | |
| 1,221.15 | 1,232.62 | 1,185.21 | 1,218.38 | -13.01 | -1.1 | － | |
| 1,201.70 | 1,233.66 | 1,188.23 | 1,231.39 | +40.76 | +3.4 | － | |
| 1,165.67 | 1,190.63 | 1,148.69 | 1,190.63 | +37.06 | +3.2 | － | |
| 1,123.68 | 1,155.11 | 1,123.10 | 1,153.57 | +44.06 | +4.0 | － | |
| 1,156.43 | 1,160.45 | 1,109.51 | 1,109.51 | -32.59 | -2.9 | － | |
| 1,153.35 | 1,159.30 | 1,131.89 | 1,142.10 | -2.41 | -0.2 | － | |
| 1,166.47 | 1,176.98 | 1,140.56 | 1,144.51 | -26.05 | -2.2 | － | |
| 1,079.55 | 1,173.93 | 1,079.55 | 1,170.56 | +94.67 | +8.8 | － | |
| 1,083.35 | 1,096.24 | 1,060.82 | 1,075.89 | -8.03 | -0.7 | － | |
| 1,075.24 | 1,100.72 | 1,065.98 | 1,083.92 | -2.88 | -0.3 | － | |
| 1,074.90 | 1,102.55 | 1,074.14 | 1,086.80 | +0.87 | +0.1 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
