![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.53 | -0.53 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.35% | 0.02% | 0.81% |
52週高値 | 1,540.46 | 52週安値 | 1,168.50 | ||
---|---|---|---|---|---|
昨年来高値 | 1,540.46 | 昨年来安値 | 1,168.50 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,351.40 | 1,351.40 | 1,329.04 | 1,347.69 | -2.97 | -0.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,068.31 | 1,068.87 | 1,022.64 | 1,025.42 | -36.93 | -3.5 | - | |
1,067.59 | 1,082.76 | 1,059.69 | 1,062.35 | +6.28 | +0.6 | - | |
1,069.32 | 1,086.21 | 1,056.07 | 1,056.07 | -24.05 | -2.2 | - | |
1,089.05 | 1,091.84 | 1,060.29 | 1,080.12 | -22.36 | -2.0 | - | |
1,063.51 | 1,119.85 | 1,055.30 | 1,102.48 | +42.08 | +4.0 | - | |
1,100.82 | 1,100.92 | 1,057.28 | 1,060.40 | -53.73 | -4.8 | - | |
1,137.17 | 1,144.14 | 1,104.30 | 1,114.13 | -12.06 | -1.1 | - | |
1,151.58 | 1,156.49 | 1,119.40 | 1,126.19 | -15.70 | -1.4 | - | |
1,108.12 | 1,143.46 | 1,101.83 | 1,141.89 | +31.89 | +2.9 | - | |
1,117.92 | 1,126.36 | 1,104.93 | 1,110.00 | -27.47 | -2.4 | - | |
1,128.47 | 1,145.33 | 1,119.69 | 1,137.47 | -2.37 | -0.2 | - | |
1,123.09 | 1,144.99 | 1,119.05 | 1,139.84 | +19.61 | +1.8 | - | |
1,088.48 | 1,120.56 | 1,080.98 | 1,120.23 | +26.94 | +2.5 | - | |
1,092.15 | 1,108.07 | 1,071.83 | 1,093.29 | +5.12 | +0.5 | - | |
1,090.54 | 1,103.89 | 1,085.30 | 1,088.17 | -8.22 | -0.7 | - | |
1,053.56 | 1,097.71 | 1,048.45 | 1,096.39 | +52.11 | +5.0 | - | |
1,072.85 | 1,076.05 | 1,039.69 | 1,044.28 | -16.95 | -1.6 | - | |
1,052.75 | 1,075.54 | 1,038.30 | 1,061.23 | +17.34 | +1.7 | - | |
1,085.01 | 1,095.72 | 1,040.57 | 1,043.89 | -25.99 | -2.4 | - | |
1,066.67 | 1,071.42 | 1,036.39 | 1,069.88 | +10.92 | +1.0 | - | |
1,098.08 | 1,106.57 | 1,047.45 | 1,058.96 | -57.90 | -5.2 | - | |
1,095.52 | 1,131.81 | 1,095.00 | 1,116.86 | +15.09 | +1.4 | - | |
1,067.54 | 1,104.84 | 1,065.64 | 1,101.77 | +46.86 | +4.4 | - | |
1,051.70 | 1,057.91 | 1,030.71 | 1,054.91 | +11.27 | +1.1 | - | |
1,073.64 | 1,073.64 | 1,022.03 | 1,043.64 | -17.48 | -1.6 | - | |
1,066.12 | 1,069.07 | 1,041.46 | 1,061.12 | -13.57 | -1.3 | - | |
1,049.20 | 1,077.36 | 1,048.64 | 1,074.69 | +24.52 | +2.3 | - | |
1,033.83 | 1,050.47 | 1,007.14 | 1,050.17 | -1.36 | -0.1 | - | |
1,026.78 | 1,068.24 | 1,017.87 | 1,051.53 | +16.31 | +1.6 | - | |
1,030.41 | 1,045.69 | 1,012.76 | 1,035.22 | +3.71 | +0.4 | - |