38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,540.46 | 52週安値 | 1,159.81 | ||
---|---|---|---|---|---|
年初来高値 | 1,540.46 | 年初来安値 | 1,248.37 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,463.71 | 1,490.26 | 1,446.88 | 1,469.12 | +9.10 | +0.6 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150.51 | 1,161.52 | 1,084.53 | 1,105.02 | -62.74 | -5.4 | - | |
1,159.25 | 1,180.96 | 1,147.50 | 1,167.76 | -3.98 | -0.3 | - | |
1,114.30 | 1,173.33 | 1,111.02 | 1,171.74 | +50.52 | +4.5 | - | |
1,118.52 | 1,135.49 | 1,108.20 | 1,121.22 | +0.75 | +0.1 | - | |
1,127.29 | 1,150.40 | 1,089.70 | 1,120.47 | -7.47 | -0.7 | - | |
1,173.27 | 1,183.39 | 1,108.69 | 1,127.94 | -40.73 | -3.5 | - | |
1,179.34 | 1,202.01 | 1,156.89 | 1,168.67 | -11.62 | -1.0 | - | |
1,198.03 | 1,209.13 | 1,177.11 | 1,180.29 | -6.75 | -0.6 | - | |
1,190.80 | 1,203.34 | 1,182.64 | 1,187.04 | -2.69 | -0.2 | - | |
1,180.75 | 1,191.96 | 1,156.88 | 1,189.73 | -3.06 | -0.3 | - | |
1,203.34 | 1,210.86 | 1,188.65 | 1,192.79 | -3.16 | -0.3 | - | |
1,170.46 | 1,212.62 | 1,161.20 | 1,195.95 | +28.14 | +2.4 | - | |
1,159.60 | 1,178.83 | 1,133.69 | 1,167.81 | -12.29 | -1.0 | - | |
1,193.82 | 1,219.92 | 1,172.96 | 1,180.10 | -18.32 | -1.5 | - | |
1,223.45 | 1,224.06 | 1,180.42 | 1,198.42 | -17.44 | -1.4 | - | |
1,223.57 | 1,223.57 | 1,188.69 | 1,215.86 | +2.84 | +0.2 | - | |
1,226.85 | 1,239.03 | 1,208.15 | 1,213.02 | +5.64 | +0.5 | - | |
1,199.27 | 1,228.50 | 1,198.66 | 1,207.38 | -0.70 | -0.1 | - | |
1,209.85 | 1,232.14 | 1,190.56 | 1,208.08 | +1.66 | +0.1 | - | |
1,160.21 | 1,206.42 | 1,158.53 | 1,206.42 | +52.28 | +4.5 | - | |
1,171.93 | 1,173.53 | 1,103.71 | 1,154.14 | -6.35 | -0.5 | - | |
1,208.40 | 1,213.93 | 1,158.06 | 1,160.49 | -49.10 | -4.1 | - | |
1,209.87 | 1,214.48 | 1,183.71 | 1,209.59 | -22.76 | -1.8 | - | |
1,247.50 | 1,275.23 | 1,229.69 | 1,232.35 | -18.22 | -1.5 | - | |
1,230.10 | 1,250.57 | 1,224.83 | 1,250.57 | +33.45 | +2.7 | - | |
1,156.98 | 1,218.67 | 1,153.47 | 1,217.12 | +75.22 | +6.6 | - | |
1,119.24 | 1,152.77 | 1,117.70 | 1,141.90 | +33.96 | +3.1 | - | |
1,151.31 | 1,152.00 | 1,106.71 | 1,107.94 | -51.08 | -4.4 | - | |
1,147.44 | 1,170.23 | 1,132.33 | 1,159.02 | +16.73 | +1.5 | - | |
1,120.00 | 1,161.61 | 1,119.21 | 1,142.29 | +37.41 | +3.4 | - |