株価15分ディレイ → リアルタイムに変更

0261 ガラス・土石

指数
1,347.69
前日比
+6.54
+0.49%
比較される銘柄
鉄鋼, 
非鉄金属, 
建設業
業績
単位
-株
PER PBR 利回り 信用倍率
14.5 1.06 3.45
時価総額

時系列株価

52週高値 1,540.46 52週安値 1,168.50
昨年来高値 1,540.46 昨年来安値 1,168.50
今週 始値 高値 安値 終値 前週比 前週比% 売買高(株)
1,351.40 1,351.40 1,329.04 1,347.69 -2.97 -0.2

日付 始値 高値 安値 終値 前週比 前週比% 売買高(株)
1,068.31 1,068.87 1,022.64 1,025.42 -36.93 -3.5
1,067.59 1,082.76 1,059.69 1,062.35 +6.28 +0.6
1,069.32 1,086.21 1,056.07 1,056.07 -24.05 -2.2
1,089.05 1,091.84 1,060.29 1,080.12 -22.36 -2.0
1,063.51 1,119.85 1,055.30 1,102.48 +42.08 +4.0
1,100.82 1,100.92 1,057.28 1,060.40 -53.73 -4.8
1,137.17 1,144.14 1,104.30 1,114.13 -12.06 -1.1
1,151.58 1,156.49 1,119.40 1,126.19 -15.70 -1.4
1,108.12 1,143.46 1,101.83 1,141.89 +31.89 +2.9
1,117.92 1,126.36 1,104.93 1,110.00 -27.47 -2.4
1,128.47 1,145.33 1,119.69 1,137.47 -2.37 -0.2
1,123.09 1,144.99 1,119.05 1,139.84 +19.61 +1.8
1,088.48 1,120.56 1,080.98 1,120.23 +26.94 +2.5
1,092.15 1,108.07 1,071.83 1,093.29 +5.12 +0.5
1,090.54 1,103.89 1,085.30 1,088.17 -8.22 -0.7
1,053.56 1,097.71 1,048.45 1,096.39 +52.11 +5.0
1,072.85 1,076.05 1,039.69 1,044.28 -16.95 -1.6
1,052.75 1,075.54 1,038.30 1,061.23 +17.34 +1.7
1,085.01 1,095.72 1,040.57 1,043.89 -25.99 -2.4
1,066.67 1,071.42 1,036.39 1,069.88 +10.92 +1.0
1,098.08 1,106.57 1,047.45 1,058.96 -57.90 -5.2
1,095.52 1,131.81 1,095.00 1,116.86 +15.09 +1.4
1,067.54 1,104.84 1,065.64 1,101.77 +46.86 +4.4
1,051.70 1,057.91 1,030.71 1,054.91 +11.27 +1.1
1,073.64 1,073.64 1,022.03 1,043.64 -17.48 -1.6
1,066.12 1,069.07 1,041.46 1,061.12 -13.57 -1.3
1,049.20 1,077.36 1,048.64 1,074.69 +24.52 +2.3
1,033.83 1,050.47 1,007.14 1,050.17 -1.36 -0.1
1,026.78 1,068.24 1,017.87 1,051.53 +16.31 +1.6
1,030.41 1,045.69 1,012.76 1,035.22 +3.71 +0.4

株探からのお知らせ

    日経平均