![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.54 | -0.52 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.34% | 0.02% | 0.81% |
52週高値 | 1,540.46 | 52週安値 | 1,168.50 | ||
---|---|---|---|---|---|
昨年来高値 | 1,540.46 | 昨年来安値 | 1,168.50 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,351.40 | 1,351.40 | 1,329.04 | 1,347.69 | -2.97 | -0.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,163.06 | 1,166.63 | 1,134.31 | 1,158.27 | +9.14 | +0.8 | - | |
1,152.65 | 1,170.71 | 1,144.82 | 1,149.13 | -4.43 | -0.4 | - | |
1,153.58 | 1,161.44 | 1,145.47 | 1,153.56 | +2.57 | +0.2 | - | |
1,149.40 | 1,162.72 | 1,145.91 | 1,150.99 | +2.97 | +0.3 | - | |
1,158.78 | 1,159.73 | 1,144.73 | 1,148.02 | -5.48 | -0.5 | - | |
1,147.94 | 1,161.70 | 1,136.30 | 1,153.50 | +8.99 | +0.8 | - | |
1,146.40 | 1,149.40 | 1,137.02 | 1,144.51 | +2.69 | +0.2 | - | |
1,121.26 | 1,142.30 | 1,112.65 | 1,141.82 | +26.73 | +2.4 | - | |
1,150.30 | 1,155.52 | 1,109.62 | 1,115.09 | -25.95 | -2.3 | - | |
1,123.40 | 1,145.30 | 1,114.59 | 1,141.04 | +24.50 | +2.2 | - | |
1,103.11 | 1,120.83 | 1,099.39 | 1,116.54 | +2.35 | +0.2 | - | |
1,161.45 | 1,162.14 | 1,095.40 | 1,114.19 | -59.63 | -5.1 | - | |
1,172.84 | 1,191.56 | 1,170.66 | 1,173.82 | +9.66 | +0.8 | - | |
1,150.47 | 1,167.84 | 1,149.81 | 1,164.16 | +16.10 | +1.4 | - | |
1,139.13 | 1,157.96 | 1,136.17 | 1,148.06 | +12.86 | +1.1 | - | |
1,111.74 | 1,136.54 | 1,098.96 | 1,135.20 | +18.25 | +1.6 | - | |
1,090.53 | 1,122.16 | 1,089.06 | 1,116.95 | +33.32 | +3.1 | - | |
1,110.05 | 1,113.74 | 1,082.65 | 1,083.63 | -26.91 | -2.4 | - | |
1,086.72 | 1,114.20 | 1,080.59 | 1,110.54 | +35.38 | +3.3 | - | |
1,056.72 | 1,084.63 | 1,052.23 | 1,075.16 | +6.14 | +0.6 | - | |
1,051.98 | 1,079.75 | 1,051.34 | 1,069.02 | +21.94 | +2.1 | - | |
1,027.18 | 1,048.11 | 1,017.52 | 1,047.08 | +10.57 | +1.0 | - | |
1,044.73 | 1,054.18 | 1,025.40 | 1,036.51 | -3.20 | -0.3 | - | |
1,079.87 | 1,081.57 | 1,033.60 | 1,039.71 | -45.37 | -4.2 | - | |
1,089.79 | 1,105.61 | 1,084.20 | 1,085.08 | -4.48 | -0.4 | - | |
1,087.05 | 1,092.19 | 1,073.90 | 1,089.56 | +2.61 | +0.2 | - | |
1,110.51 | 1,111.60 | 1,079.84 | 1,086.95 | -19.09 | -1.7 | - | |
1,089.38 | 1,106.64 | 1,080.08 | 1,106.04 | +19.76 | +1.8 | - | |
1,066.68 | 1,090.06 | 1,064.73 | 1,086.28 | +18.82 | +1.8 | - | |
1,032.76 | 1,068.46 | 1,030.84 | 1,067.46 | +42.04 | +4.1 | - |