![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.50 | -0.55 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.37% | 0.02% | 0.81% |
52週高値 | 1,540.46 | 52週安値 | 1,168.50 | ||
---|---|---|---|---|---|
昨年来高値 | 1,540.46 | 昨年来安値 | 1,168.50 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,351.40 | 1,351.40 | 1,329.04 | 1,347.69 | -2.97 | -0.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,244.77 | 1,254.27 | 1,233.50 | 1,252.31 | +15.62 | +1.3 | - | |
1,222.96 | 1,245.06 | 1,212.83 | 1,236.69 | +6.63 | +0.5 | - | |
1,231.77 | 1,239.01 | 1,208.78 | 1,230.06 | +11.38 | +0.9 | - | |
1,259.66 | 1,259.66 | 1,214.20 | 1,218.68 | -48.09 | -3.8 | - | |
1,269.48 | 1,274.13 | 1,254.02 | 1,266.77 | +0.29 | 0.0 | - | |
1,267.17 | 1,272.78 | 1,241.62 | 1,266.48 | -0.75 | -0.1 | - | |
1,267.75 | 1,268.71 | 1,250.89 | 1,267.23 | +7.09 | +0.6 | - | |
1,248.67 | 1,266.88 | 1,226.83 | 1,260.14 | +21.02 | +1.7 | - | |
1,192.71 | 1,252.39 | 1,182.00 | 1,239.12 | +36.46 | +3.0 | - | |
1,191.28 | 1,203.62 | 1,159.81 | 1,202.66 | +7.54 | +0.6 | - | |
1,220.08 | 1,231.55 | 1,188.46 | 1,195.12 | -32.61 | -2.7 | - | |
1,223.49 | 1,248.41 | 1,221.87 | 1,227.73 | +19.72 | +1.6 | - | |
1,257.06 | 1,273.27 | 1,181.43 | 1,208.01 | -40.35 | -3.2 | - | |
1,271.83 | 1,279.19 | 1,245.05 | 1,248.36 | -21.08 | -1.7 | - | |
1,283.98 | 1,296.04 | 1,260.70 | 1,269.44 | -15.23 | -1.2 | - | |
1,273.00 | 1,291.40 | 1,258.57 | 1,284.67 | +16.90 | +1.3 | - | |
1,274.63 | 1,292.62 | 1,266.41 | 1,267.77 | -2.61 | -0.2 | - | |
1,239.23 | 1,272.77 | 1,239.23 | 1,270.38 | +37.75 | +3.1 | - | |
1,214.06 | 1,237.41 | 1,208.59 | 1,232.63 | +23.68 | +2.0 | - | |
1,241.99 | 1,260.08 | 1,198.16 | 1,208.95 | -29.14 | -2.4 | - | |
1,208.68 | 1,238.09 | 1,206.66 | 1,238.09 | +21.35 | +1.8 | - | |
1,231.47 | 1,255.80 | 1,206.62 | 1,216.74 | -3.78 | -0.3 | - | |
1,202.42 | 1,222.58 | 1,198.27 | 1,220.52 | +25.18 | +2.1 | - | |
1,179.81 | 1,201.80 | 1,177.40 | 1,195.34 | +16.88 | +1.4 | - | |
1,190.87 | 1,194.52 | 1,167.64 | 1,178.46 | -8.74 | -0.7 | - | |
1,223.81 | 1,231.60 | 1,181.46 | 1,187.20 | -27.96 | -2.3 | - | |
1,203.08 | 1,230.93 | 1,194.96 | 1,215.16 | +13.87 | +1.2 | - | |
1,216.34 | 1,220.41 | 1,196.78 | 1,201.29 | -10.82 | -0.9 | - | |
1,177.64 | 1,219.66 | 1,176.91 | 1,212.11 | +38.96 | +3.3 | - | |
1,173.33 | 1,185.62 | 1,153.41 | 1,173.15 | +14.88 | +1.3 | - |