![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.68 | +0.68 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.43% | 0.15% | -0.42% |
52週高値 | 1,540.46 | 52週安値 | 1,159.81 | ||
---|---|---|---|---|---|
年初来高値 | 1,540.46 | 年初来安値 | 1,248.37 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,456.33 | 1,461.60 | 1,433.09 | 1,450.09 | -19.03 | -1.3 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,147.94 | 1,161.70 | 1,136.30 | 1,153.50 | +8.99 | +0.8 | - | |
1,146.40 | 1,149.40 | 1,137.02 | 1,144.51 | +2.69 | +0.2 | - | |
1,121.26 | 1,142.30 | 1,112.65 | 1,141.82 | +26.73 | +2.4 | - | |
1,150.30 | 1,155.52 | 1,109.62 | 1,115.09 | -25.95 | -2.3 | - | |
1,123.40 | 1,145.30 | 1,114.59 | 1,141.04 | +24.50 | +2.2 | - | |
1,103.11 | 1,120.83 | 1,099.39 | 1,116.54 | +2.35 | +0.2 | - | |
1,161.45 | 1,162.14 | 1,095.40 | 1,114.19 | -59.63 | -5.1 | - | |
1,172.84 | 1,191.56 | 1,170.66 | 1,173.82 | +9.66 | +0.8 | - | |
1,150.47 | 1,167.84 | 1,149.81 | 1,164.16 | +16.10 | +1.4 | - | |
1,139.13 | 1,157.96 | 1,136.17 | 1,148.06 | +12.86 | +1.1 | - | |
1,111.74 | 1,136.54 | 1,098.96 | 1,135.20 | +18.25 | +1.6 | - | |
1,090.53 | 1,122.16 | 1,089.06 | 1,116.95 | +33.32 | +3.1 | - | |
1,110.05 | 1,113.74 | 1,082.65 | 1,083.63 | -26.91 | -2.4 | - | |
1,086.72 | 1,114.20 | 1,080.59 | 1,110.54 | +35.38 | +3.3 | - | |
1,056.72 | 1,084.63 | 1,052.23 | 1,075.16 | +6.14 | +0.6 | - | |
1,051.98 | 1,079.75 | 1,051.34 | 1,069.02 | +21.94 | +2.1 | - | |
1,027.18 | 1,048.11 | 1,017.52 | 1,047.08 | +10.57 | +1.0 | - | |
1,044.73 | 1,054.18 | 1,025.40 | 1,036.51 | -3.20 | -0.3 | - | |
1,079.87 | 1,081.57 | 1,033.60 | 1,039.71 | -45.37 | -4.2 | - | |
1,089.79 | 1,105.61 | 1,084.20 | 1,085.08 | -4.48 | -0.4 | - | |
1,087.05 | 1,092.19 | 1,073.90 | 1,089.56 | +2.61 | +0.2 | - | |
1,110.51 | 1,111.60 | 1,079.84 | 1,086.95 | -19.09 | -1.7 | - | |
1,089.38 | 1,106.64 | 1,080.08 | 1,106.04 | +19.76 | +1.8 | - | |
1,066.68 | 1,090.06 | 1,064.73 | 1,086.28 | +18.82 | +1.8 | - | |
1,032.76 | 1,068.46 | 1,030.84 | 1,067.46 | +42.04 | +4.1 | - | |
1,068.31 | 1,068.87 | 1,022.64 | 1,025.42 | -36.93 | -3.5 | - | |
1,067.59 | 1,082.76 | 1,059.69 | 1,062.35 | +6.28 | +0.6 | - | |
1,069.32 | 1,086.21 | 1,056.07 | 1,056.07 | -24.05 | -2.2 | - | |
1,089.05 | 1,091.84 | 1,060.29 | 1,080.12 | -22.36 | -2.0 | - | |
1,063.51 | 1,119.85 | 1,055.30 | 1,102.48 | +42.08 | +4.0 | - |