![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.53 | -0.53 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.35% | 0.02% | 0.81% |
52週高値 | 1,540.46 | 52週安値 | 1,168.50 | ||
---|---|---|---|---|---|
昨年来高値 | 1,540.46 | 昨年来安値 | 1,168.50 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,351.40 | 1,351.40 | 1,329.04 | 1,347.69 | -2.97 | -0.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,481.38 | 1,491.71 | 1,413.47 | 1,414.57 | -68.58 | -4.6 | - | |
1,496.59 | 1,513.50 | 1,475.24 | 1,483.15 | -8.60 | -0.6 | - | |
1,476.91 | 1,512.34 | 1,469.56 | 1,491.75 | +17.97 | +1.2 | - | |
1,470.07 | 1,493.15 | 1,461.19 | 1,473.78 | +14.52 | +1.0 | - | |
1,448.31 | 1,470.73 | 1,444.34 | 1,459.26 | +14.18 | +1.0 | - | |
1,456.33 | 1,461.60 | 1,433.09 | 1,445.08 | -24.04 | -1.6 | - | |
1,463.71 | 1,490.26 | 1,446.88 | 1,469.12 | +9.10 | +0.6 | - | |
1,493.48 | 1,501.21 | 1,456.37 | 1,460.02 | -22.16 | -1.5 | - | |
1,476.48 | 1,483.26 | 1,443.90 | 1,482.18 | +11.99 | +0.8 | - | |
1,484.26 | 1,509.54 | 1,456.35 | 1,470.19 | -10.25 | -0.7 | - | |
1,490.58 | 1,503.79 | 1,463.20 | 1,480.44 | -8.22 | -0.6 | - | |
1,505.80 | 1,512.72 | 1,466.56 | 1,488.66 | -5.72 | -0.4 | - | |
1,518.50 | 1,540.46 | 1,483.97 | 1,494.38 | -18.39 | -1.2 | - | |
1,484.28 | 1,516.06 | 1,475.15 | 1,512.77 | +40.09 | +2.7 | - | |
1,520.89 | 1,538.62 | 1,456.41 | 1,472.68 | -64.03 | -4.2 | - | |
1,485.01 | 1,539.79 | 1,479.53 | 1,536.71 | +59.95 | +4.1 | - | |
1,499.25 | 1,500.16 | 1,451.34 | 1,476.76 | -18.73 | -1.3 | - | |
1,492.84 | 1,513.27 | 1,475.35 | 1,495.49 | -0.44 | -0.0 | - | |
1,450.26 | 1,498.75 | 1,447.99 | 1,495.93 | +55.01 | +3.8 | - | |
1,432.48 | 1,443.93 | 1,398.73 | 1,440.92 | -2.49 | -0.2 | - | |
1,437.52 | 1,457.21 | 1,422.63 | 1,443.41 | +10.67 | +0.7 | - | |
1,419.53 | 1,434.05 | 1,411.88 | 1,432.74 | +22.38 | +1.6 | - | |
1,380.14 | 1,411.19 | 1,380.14 | 1,410.36 | +31.31 | +2.3 | - | |
1,368.31 | 1,387.92 | 1,354.09 | 1,379.05 | +21.50 | +1.6 | - | |
1,359.30 | 1,377.99 | 1,346.94 | 1,357.55 | +8.09 | +0.6 | - | |
1,322.91 | 1,353.51 | 1,321.25 | 1,349.46 | +31.87 | +2.4 | - | |
1,318.54 | 1,328.85 | 1,311.56 | 1,317.59 | +9.84 | +0.8 | - | |
1,304.28 | 1,318.01 | 1,293.09 | 1,307.75 | +4.48 | +0.3 | - | |
1,283.36 | 1,317.81 | 1,283.36 | 1,303.27 | +25.74 | +2.0 | - | |
1,252.41 | 1,283.36 | 1,248.37 | 1,277.53 | +25.22 | +2.0 | - |