米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,804.65 | +208.18 | 159.45 | -0.35 | 39,150.33 | +15.57 | 2,963.09 | -35.03 |
| 0.54% | -0.22% | 0.04% | -1.17% | ||||
- トップ
- ガラス・土石(0261)
- 時系列
ガラス・土石(0261) 週足四本値
| 52週高値 | 1,540.46 | 52週安値 | 1,159.81 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,540.46 | 年初来安値 | 1,248.37 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,448.31 | 1,456.17 | 1,444.34 | 1,453.35 | +8.27 | +0.6 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,269.48 | 1,274.13 | 1,254.02 | 1,266.77 | +0.29 | 0.0 | － | |
| 1,267.17 | 1,272.78 | 1,241.62 | 1,266.48 | -0.75 | -0.1 | － | |
| 1,267.75 | 1,268.71 | 1,250.89 | 1,267.23 | +7.09 | +0.6 | － | |
| 1,248.67 | 1,266.88 | 1,226.83 | 1,260.14 | +21.02 | +1.7 | － | |
| 1,192.71 | 1,252.39 | 1,182.00 | 1,239.12 | +36.46 | +3.0 | － | |
| 1,191.28 | 1,203.62 | 1,159.81 | 1,202.66 | +7.54 | +0.6 | － | |
| 1,220.08 | 1,231.55 | 1,188.46 | 1,195.12 | -32.61 | -2.7 | － | |
| 1,223.49 | 1,248.41 | 1,221.87 | 1,227.73 | +19.72 | +1.6 | － | |
| 1,257.06 | 1,273.27 | 1,181.43 | 1,208.01 | -40.35 | -3.2 | － | |
| 1,271.83 | 1,279.19 | 1,245.05 | 1,248.36 | -21.08 | -1.7 | － | |
| 1,283.98 | 1,296.04 | 1,260.70 | 1,269.44 | -15.23 | -1.2 | － | |
| 1,273.00 | 1,291.40 | 1,258.57 | 1,284.67 | +16.90 | +1.3 | － | |
| 1,274.63 | 1,292.62 | 1,266.41 | 1,267.77 | -2.61 | -0.2 | － | |
| 1,239.23 | 1,272.77 | 1,239.23 | 1,270.38 | +37.75 | +3.1 | － | |
| 1,214.06 | 1,237.41 | 1,208.59 | 1,232.63 | +23.68 | +2.0 | － | |
| 1,241.99 | 1,260.08 | 1,198.16 | 1,208.95 | -29.14 | -2.4 | － | |
| 1,208.68 | 1,238.09 | 1,206.66 | 1,238.09 | +21.35 | +1.8 | － | |
| 1,231.47 | 1,255.80 | 1,206.62 | 1,216.74 | -3.78 | -0.3 | － | |
| 1,202.42 | 1,222.58 | 1,198.27 | 1,220.52 | +25.18 | +2.1 | － | |
| 1,179.81 | 1,201.80 | 1,177.40 | 1,195.34 | +16.88 | +1.4 | － | |
| 1,190.87 | 1,194.52 | 1,167.64 | 1,178.46 | -8.74 | -0.7 | － | |
| 1,223.81 | 1,231.60 | 1,181.46 | 1,187.20 | -27.96 | -2.3 | － | |
| 1,203.08 | 1,230.93 | 1,194.96 | 1,215.16 | +13.87 | +1.2 | － | |
| 1,216.34 | 1,220.41 | 1,196.78 | 1,201.29 | -10.82 | -0.9 | － | |
| 1,177.64 | 1,219.66 | 1,176.91 | 1,212.11 | +38.96 | +3.3 | － | |
| 1,173.33 | 1,185.62 | 1,153.41 | 1,173.15 | +14.88 | +1.3 | － | |
| 1,163.06 | 1,166.63 | 1,134.31 | 1,158.27 | +9.14 | +0.8 | － | |
| 1,152.65 | 1,170.71 | 1,144.82 | 1,149.13 | -4.43 | -0.4 | － | |
| 1,153.58 | 1,161.44 | 1,145.47 | 1,153.56 | +2.57 | +0.2 | － | |
| 1,149.40 | 1,162.72 | 1,145.91 | 1,150.99 | +2.97 | +0.3 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
