![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.54 | -0.52 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.34% | 0.02% | 0.81% |
52週高値 | 1,540.46 | 52週安値 | 1,168.50 | ||
---|---|---|---|---|---|
昨年来高値 | 1,540.46 | 昨年来安値 | 1,168.50 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,351.40 | 1,351.40 | 1,329.04 | 1,347.69 | -2.97 | -0.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,106.24 | 1,107.53 | 1,090.36 | 1,097.49 | -9.78 | -0.9 | - | |
1,104.22 | 1,111.52 | 1,084.96 | 1,107.27 | +14.12 | +1.3 | - | |
1,070.92 | 1,094.60 | 1,055.50 | 1,093.15 | +27.30 | +2.6 | - | |
1,067.54 | 1,081.05 | 1,064.38 | 1,065.85 | +8.60 | +0.8 | - | |
1,061.19 | 1,065.06 | 1,033.27 | 1,057.25 | -3.05 | -0.3 | - | |
1,085.20 | 1,089.98 | 1,051.56 | 1,060.30 | -18.68 | -1.7 | - | |
1,048.09 | 1,080.01 | 1,047.30 | 1,078.98 | +43.02 | +4.2 | - | |
1,012.82 | 1,037.34 | 1,009.17 | 1,035.96 | +31.13 | +3.1 | - | |
993.62 | 1,006.59 | 984.82 | 1,004.83 | +14.15 | +1.4 | - | |
972.27 | 997.20 | 969.37 | 990.68 | +35.68 | +3.7 | - | |
937.98 | 957.06 | 927.22 | 955.00 | +21.24 | +2.3 | - | |
955.85 | 968.03 | 927.59 | 933.76 | -26.80 | -2.8 | - | |
957.59 | 978.77 | 949.88 | 960.56 | +2.37 | +0.2 | - | |
969.62 | 974.90 | 953.81 | 958.19 | -11.96 | -1.2 | - | |
906.04 | 970.59 | 901.79 | 970.15 | +64.26 | +7.1 | - | |
878.30 | 909.28 | 868.75 | 905.89 | +27.10 | +3.1 | - | |
861.44 | 879.43 | 849.53 | 878.79 | +1.10 | +0.1 | - | |
878.60 | 890.48 | 873.56 | 877.69 | +7.59 | +0.9 | - | |
873.58 | 887.53 | 862.18 | 870.10 | -16.36 | -1.8 | - | |
916.97 | 917.34 | 867.83 | 886.46 | -39.25 | -4.2 | - | |
979.53 | 986.03 | 921.17 | 925.71 | -60.61 | -6.1 | - | |
975.02 | 997.29 | 974.63 | 986.32 | +11.69 | +1.2 | - | |
980.31 | 984.12 | 952.80 | 974.63 | -8.83 | -0.9 | - | |
995.67 | 997.42 | 974.60 | 983.46 | -19.88 | -2.0 | - | |
1,007.36 | 1,016.08 | 993.82 | 1,003.34 | +14.80 | +1.5 | - | |
975.36 | 992.69 | 969.27 | 988.54 | +9.21 | +0.9 | - | |
968.39 | 989.68 | 951.78 | 979.33 | +6.04 | +0.6 | - | |
974.69 | 990.45 | 963.24 | 973.29 | +10.08 | +1.0 | - | |
922.90 | 966.80 | 911.90 | 963.21 | +22.51 | +2.4 | - | |
973.70 | 976.57 | 939.99 | 940.70 | - | - | - |