米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
| 0.24% | 0.26% | -0.15% | 0.12% | ||||
- トップ
- ガラス・土石(0261)
- 時系列
ガラス・土石(0261) 週足四本値
| 52週高値 | 1,540.46 | 52週安値 | 1,159.81 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,540.46 | 年初来安値 | 1,248.37 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,463.71 | 1,490.26 | 1,446.88 | 1,469.12 | +9.10 | +0.6 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,072.22 | 1,115.23 | 1,069.77 | 1,114.52 | +55.06 | +5.2 | － | |
| 1,057.83 | 1,066.67 | 1,034.18 | 1,059.46 | -15.95 | -1.5 | － | |
| 1,067.28 | 1,082.30 | 1,054.60 | 1,075.41 | +20.01 | +1.9 | － | |
| 1,043.09 | 1,071.98 | 1,036.49 | 1,055.40 | +11.63 | +1.1 | － | |
| 1,097.74 | 1,097.74 | 1,042.74 | 1,043.77 | -42.21 | -3.9 | － | |
| 1,094.35 | 1,103.50 | 1,080.03 | 1,085.98 | +3.94 | +0.4 | － | |
| 1,080.02 | 1,090.82 | 1,071.65 | 1,082.04 | +20.56 | +1.9 | － | |
| 1,038.89 | 1,085.44 | 1,037.27 | 1,061.48 | +28.44 | +2.8 | － | |
| 1,047.42 | 1,070.36 | 1,031.05 | 1,033.04 | -11.14 | -1.1 | － | |
| 1,048.07 | 1,062.05 | 1,031.16 | 1,044.18 | -3.08 | -0.3 | － | |
| 1,032.65 | 1,051.81 | 1,016.79 | 1,047.26 | +26.23 | +2.6 | － | |
| 988.28 | 1,025.90 | 987.06 | 1,021.03 | +26.15 | +2.6 | － | |
| 965.70 | 1,005.50 | 965.24 | 994.88 | +46.99 | +5.0 | － | |
| 950.81 | 951.32 | 922.67 | 947.89 | -20.86 | -2.2 | － | |
| 944.35 | 980.54 | 912.30 | 968.75 | +5.51 | +0.6 | － | |
| 1,027.91 | 1,038.58 | 955.98 | 963.24 | -65.45 | -6.4 | － | |
| 1,031.29 | 1,049.15 | 1,006.02 | 1,028.69 | -20.05 | -1.9 | － | |
| 1,117.77 | 1,128.17 | 1,039.52 | 1,048.74 | -59.20 | -5.3 | － | |
| 1,086.70 | 1,116.29 | 1,085.75 | 1,107.94 | +15.70 | +1.4 | － | |
| 1,091.61 | 1,103.37 | 1,073.20 | 1,092.24 | +0.28 | 0.0 | － | |
| 1,110.76 | 1,125.07 | 1,072.81 | 1,091.96 | -25.23 | -2.3 | － | |
| 1,092.08 | 1,126.89 | 1,084.35 | 1,117.19 | +10.68 | +1.0 | － | |
| 1,075.34 | 1,108.55 | 1,020.00 | 1,106.51 | +37.72 | +3.5 | － | |
| 1,180.95 | 1,195.07 | 1,056.94 | 1,068.79 | -126.77 | -10.6 | － | |
| 1,197.70 | 1,219.83 | 1,178.17 | 1,195.56 | -16.31 | -1.3 | － | |
| 1,267.10 | 1,267.33 | 1,187.58 | 1,211.87 | -69.96 | -5.5 | － | |
| 1,297.46 | 1,319.22 | 1,273.81 | 1,281.83 | -13.06 | -1.0 | － | |
| 1,289.57 | 1,311.38 | 1,284.87 | 1,294.89 | +5.90 | +0.5 | － | |
| 1,232.40 | 1,293.10 | 1,231.24 | 1,288.99 | +60.25 | +4.9 | － | |
| 1,195.43 | 1,231.22 | 1,187.39 | 1,228.74 | － | － | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
