38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 705.19 | 52週安値 | 611.33 | ||
---|---|---|---|---|---|
年初来高値 | 702.94 | 年初来安値 | 611.33 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
672.71 | 689.14 | 668.32 | 679.57 | +0.69 | +0.1 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
665.46 | 676.83 | 654.53 | 659.97 | -3.25 | -0.5 | - | |
660.24 | 672.06 | 657.37 | 663.22 | +9.12 | +1.4 | - | |
661.51 | 663.44 | 648.81 | 654.10 | -4.63 | -0.7 | - | |
672.42 | 672.91 | 656.62 | 658.73 | -13.98 | -2.1 | - | |
669.09 | 678.43 | 665.81 | 672.71 | +12.84 | +1.9 | - | |
641.97 | 660.42 | 639.55 | 659.87 | +18.31 | +2.9 | - | |
657.77 | 663.37 | 638.50 | 641.56 | -19.74 | -3.0 | - | |
664.33 | 676.55 | 655.53 | 661.30 | -1.89 | -0.3 | - | |
652.08 | 668.28 | 648.87 | 663.19 | +5.74 | +0.9 | - | |
616.00 | 657.55 | 615.84 | 657.45 | +42.25 | +6.9 | - | |
602.40 | 618.10 | 596.46 | 615.20 | +10.16 | +1.7 | - | |
593.27 | 605.47 | 590.14 | 605.04 | -0.13 | -0.0 | - | |
614.31 | 614.49 | 599.51 | 605.17 | -3.71 | -0.6 | - | |
597.90 | 621.72 | 597.90 | 608.88 | +4.60 | +0.8 | - | |
599.22 | 606.50 | 580.08 | 604.28 | -1.25 | -0.2 | - | |
628.24 | 631.40 | 603.86 | 605.53 | -24.64 | -3.9 | - | |
624.55 | 643.79 | 622.39 | 630.17 | +5.86 | +0.9 | - | |
626.24 | 631.02 | 608.03 | 624.31 | -3.62 | -0.6 | - | |
639.99 | 642.71 | 620.20 | 627.93 | -17.89 | -2.8 | - | |
647.77 | 651.89 | 641.21 | 645.82 | +6.33 | +1.0 | - | |
638.42 | 650.65 | 636.69 | 639.49 | +4.65 | +0.7 | - | |
641.54 | 643.83 | 633.31 | 634.84 | -4.18 | -0.7 | - | |
630.85 | 648.85 | 630.82 | 639.02 | +17.13 | +2.8 | - | |
599.98 | 625.49 | 598.58 | 621.89 | +12.64 | +2.1 | - | |
626.88 | 626.88 | 607.42 | 609.25 | -16.20 | -2.6 | - | |
631.26 | 635.24 | 618.12 | 625.45 | -7.99 | -1.3 | - | |
619.91 | 637.33 | 604.55 | 633.44 | +10.16 | +1.6 | - | |
657.39 | 657.75 | 620.71 | 623.28 | -36.33 | -5.5 | - | |
672.07 | 675.49 | 653.33 | 659.61 | -14.58 | -2.2 | - | |
681.92 | 689.25 | 673.16 | 674.19 | +2.49 | +0.4 | - |