![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 705.19 | 52週安値 | 611.33 | ||
---|---|---|---|---|---|
年初来高値 | 702.94 | 年初来安値 | 611.33 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
672.71 | 689.14 | 668.32 | 679.57 | +0.69 | +0.1 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
543.91 | 557.10 | 528.95 | 557.03 | +15.14 | +2.8 | - | |
544.32 | 549.89 | 538.65 | 541.89 | +0.30 | +0.1 | - | |
553.36 | 555.69 | 532.76 | 541.59 | -9.16 | -1.7 | - | |
553.47 | 559.21 | 545.65 | 550.75 | -1.52 | -0.3 | - | |
555.36 | 556.30 | 538.89 | 552.27 | +0.52 | +0.1 | - | |
535.67 | 552.11 | 521.57 | 551.75 | +17.72 | +3.3 | - | |
532.86 | 543.19 | 531.30 | 534.03 | +9.75 | +1.9 | - | |
520.26 | 528.55 | 516.12 | 524.28 | +10.89 | +2.1 | - | |
510.53 | 534.12 | 504.07 | 513.39 | +5.38 | +1.1 | - | |
492.45 | 514.75 | 492.45 | 508.01 | +20.35 | +4.2 | - | |
507.76 | 510.72 | 486.06 | 487.66 | -20.43 | -4.0 | - | |
505.26 | 514.80 | 504.90 | 508.09 | +7.33 | +1.5 | - | |
514.39 | 516.28 | 499.96 | 500.76 | -13.76 | -2.7 | - | |
507.96 | 520.27 | 507.79 | 514.52 | +13.03 | +2.6 | - | |
517.39 | 526.76 | 500.37 | 501.49 | -13.60 | -2.6 | - | |
513.22 | 518.59 | 509.40 | 515.09 | -4.06 | -0.8 | - | |
518.20 | 524.99 | 512.40 | 519.15 | +3.08 | +0.6 | - | |
506.59 | 516.52 | 504.28 | 516.07 | +11.99 | +2.4 | - | |
513.22 | 514.39 | 499.61 | 504.08 | -3.09 | -0.6 | - | |
496.01 | 517.39 | 493.04 | 507.17 | +12.53 | +2.5 | - | |
502.88 | 505.31 | 492.83 | 494.64 | -9.96 | -2.0 | - | |
487.45 | 510.54 | 487.45 | 504.60 | +22.43 | +4.7 | - | |
463.36 | 489.20 | 460.07 | 482.17 | +23.50 | +5.1 | - | |
488.18 | 495.92 | 458.67 | 458.67 | -36.64 | -7.4 | - | |
503.30 | 503.73 | 493.62 | 495.31 | -10.85 | -2.1 | - | |
486.20 | 514.79 | 485.73 | 506.16 | +27.94 | +5.8 | - | |
492.55 | 502.87 | 478.22 | 478.22 | -13.99 | -2.8 | - | |
504.86 | 514.66 | 488.70 | 492.21 | -18.41 | -3.6 | - | |
511.68 | 524.66 | 502.29 | 510.62 | -1.34 | -0.3 | - | |
509.84 | 524.02 | 494.45 | 511.96 | +3.21 | +0.6 | - |