![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 705.19 | 52週安値 | 611.33 | ||
---|---|---|---|---|---|
年初来高値 | 702.94 | 年初来安値 | 611.33 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
672.71 | 689.14 | 668.32 | 679.57 | +0.69 | +0.1 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
601.01 | 607.18 | 591.42 | 595.34 | +0.68 | +0.1 | - | |
588.06 | 605.00 | 587.73 | 594.66 | +14.60 | +2.5 | - | |
581.06 | 587.79 | 571.24 | 580.06 | -6.38 | -1.1 | - | |
592.93 | 603.24 | 582.90 | 586.44 | +3.80 | +0.7 | - | |
605.47 | 608.68 | 574.47 | 582.64 | -23.76 | -3.9 | - | |
610.41 | 613.80 | 600.67 | 606.40 | -0.60 | -0.1 | - | |
597.55 | 611.41 | 590.54 | 607.00 | -0.04 | -0.0 | - | |
615.62 | 619.74 | 607.04 | 607.04 | -4.39 | -0.7 | - | |
612.96 | 619.47 | 605.72 | 611.43 | +0.04 | 0.0 | - | |
583.18 | 612.22 | 576.89 | 611.39 | +23.00 | +3.9 | - | |
580.10 | 588.80 | 572.99 | 588.39 | +11.23 | +1.9 | - | |
576.26 | 580.79 | 561.34 | 577.16 | +1.02 | +0.2 | - | |
587.87 | 594.73 | 564.93 | 576.14 | -9.93 | -1.7 | - | |
575.34 | 588.02 | 575.34 | 586.07 | +16.71 | +2.9 | - | |
579.51 | 580.40 | 569.21 | 569.36 | -5.20 | -0.9 | - | |
588.85 | 591.32 | 563.49 | 574.56 | -15.06 | -2.6 | - | |
586.61 | 595.62 | 578.85 | 589.62 | +5.56 | +1.0 | - | |
596.82 | 601.29 | 581.07 | 584.06 | -11.42 | -1.9 | - | |
616.50 | 616.50 | 592.52 | 595.48 | -13.24 | -2.2 | - | |
621.85 | 623.82 | 591.51 | 608.72 | -19.09 | -3.0 | - | |
608.48 | 627.81 | 607.71 | 627.81 | +26.04 | +4.3 | - | |
591.58 | 601.77 | 583.22 | 601.77 | +16.45 | +2.8 | - | |
580.33 | 589.36 | 573.90 | 585.32 | +11.26 | +2.0 | - | |
590.10 | 593.84 | 574.06 | 574.06 | -10.28 | -1.8 | - | |
595.53 | 595.53 | 580.76 | 584.34 | -6.94 | -1.2 | - | |
593.92 | 609.12 | 585.58 | 591.28 | +1.81 | +0.3 | - | |
554.26 | 590.59 | 553.71 | 589.47 | +32.80 | +5.9 | - | |
571.03 | 577.71 | 556.23 | 556.67 | -13.67 | -2.4 | - | |
546.64 | 576.41 | 544.77 | 570.34 | +18.78 | +3.4 | - | |
554.05 | 566.18 | 551.32 | 551.56 | -5.47 | -1.0 | - |