38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 705.19 | 52週安値 | 611.33 | ||
---|---|---|---|---|---|
年初来高値 | 702.94 | 年初来安値 | 611.33 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
672.71 | 689.14 | 668.32 | 679.57 | +0.69 | +0.1 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
681.91 | 683.99 | 668.46 | 674.19 | -6.87 | -1.0 | - | |
669.26 | 681.46 | 660.28 | 681.06 | +16.12 | +2.4 | - | |
661.14 | 666.12 | 649.69 | 664.94 | +12.32 | +1.9 | - | |
631.77 | 656.12 | 622.52 | 652.62 | +11.46 | +1.8 | - | |
637.90 | 642.28 | 620.03 | 641.16 | +1.59 | +0.2 | - | |
638.79 | 648.29 | 634.52 | 639.57 | -1.67 | -0.3 | - | |
648.81 | 657.21 | 640.24 | 641.24 | -0.76 | -0.1 | - | |
673.42 | 677.28 | 627.86 | 642.00 | -26.51 | -4.0 | - | |
685.06 | 685.40 | 665.53 | 668.51 | -12.73 | -1.9 | - | |
698.44 | 702.50 | 675.52 | 681.24 | -19.25 | -2.7 | - | |
679.14 | 705.19 | 669.33 | 700.49 | +25.13 | +3.7 | - | |
671.37 | 690.31 | 669.49 | 675.36 | +5.14 | +0.8 | - | |
653.91 | 674.21 | 652.12 | 670.22 | +19.85 | +3.1 | - | |
648.19 | 656.48 | 644.70 | 650.37 | +5.02 | +0.8 | - | |
676.95 | 676.98 | 639.97 | 645.35 | -31.99 | -4.7 | - | |
649.26 | 677.57 | 648.00 | 677.34 | +25.22 | +3.9 | - | |
681.18 | 689.16 | 649.51 | 652.12 | -22.07 | -3.3 | - | |
676.20 | 680.46 | 664.74 | 674.19 | +1.87 | +0.3 | - | |
665.69 | 680.36 | 665.47 | 672.32 | +9.11 | +1.4 | - | |
677.29 | 682.89 | 662.25 | 663.21 | -13.11 | -1.9 | - | |
679.91 | 686.47 | 674.90 | 676.32 | +2.14 | +0.3 | - | |
663.05 | 676.05 | 656.27 | 674.18 | +11.17 | +1.7 | - | |
679.90 | 681.34 | 659.93 | 663.01 | -13.45 | -2.0 | - | |
654.52 | 679.84 | 654.46 | 676.46 | +26.07 | +4.0 | - | |
652.55 | 664.48 | 643.58 | 650.39 | +10.28 | +1.6 | - | |
644.34 | 644.91 | 625.82 | 640.11 | +3.03 | +0.5 | - | |
665.15 | 668.41 | 637.08 | 637.08 | -29.73 | -4.5 | - | |
661.79 | 674.46 | 661.45 | 666.81 | +11.16 | +1.7 | - | |
664.70 | 668.46 | 649.71 | 655.65 | -7.90 | -1.2 | - | |
668.25 | 668.58 | 660.83 | 663.55 | -0.90 | -0.1 | - |