米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 158.80 | -0.11 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
| -0.09% | -0.07% | 0.77% | -0.24% | ||||
| 52週高値 | 2,354.97 | 52週安値 | 1,975.48 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,354.97 | 年初来安値 | 2,119.76 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,282.46 | 2,291.43 | 2,243.83 | 2,259.78 | -28.22 | -1.2 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,780.75 | 1,797.69 | 1,754.65 | 1,781.51 | +3.25 | +0.2 | － | |
| 1,768.12 | 1,796.30 | 1,751.81 | 1,778.26 | +21.07 | +1.2 | － | |
| 1,745.94 | 1,770.52 | 1,736.25 | 1,757.19 | +3.19 | +0.2 | － | |
| 1,727.51 | 1,757.34 | 1,726.98 | 1,754.00 | +30.99 | +1.8 | － | |
| 1,742.85 | 1,770.55 | 1,720.35 | 1,723.01 | +0.48 | 0.0 | － | |
| 1,711.67 | 1,726.69 | 1,698.44 | 1,722.53 | +13.68 | +0.8 | － | |
| 1,723.83 | 1,740.13 | 1,689.98 | 1,708.85 | -22.83 | -1.3 | － | |
| 1,724.70 | 1,751.91 | 1,718.59 | 1,731.68 | +7.93 | +0.5 | － | |
| 1,709.57 | 1,730.56 | 1,698.93 | 1,723.75 | +16.64 | +1.0 | － | |
| 1,640.74 | 1,708.11 | 1,637.75 | 1,707.11 | +72.40 | +4.4 | － | |
| 1,633.65 | 1,650.03 | 1,618.71 | 1,634.71 | -6.16 | -0.4 | － | |
| 1,602.39 | 1,641.21 | 1,597.58 | 1,640.87 | +11.05 | +0.7 | － | |
| 1,626.38 | 1,633.24 | 1,611.30 | 1,629.82 | +9.96 | +0.6 | － | |
| 1,635.22 | 1,637.27 | 1,597.48 | 1,619.86 | -28.43 | -1.7 | － | |
| 1,653.02 | 1,664.29 | 1,608.39 | 1,648.29 | -13.21 | -0.8 | － | |
| 1,680.15 | 1,702.47 | 1,656.05 | 1,661.50 | -14.01 | -0.8 | － | |
| 1,695.80 | 1,697.32 | 1,671.01 | 1,675.51 | -37.15 | -2.2 | － | |
| 1,719.31 | 1,719.65 | 1,665.97 | 1,712.66 | -4.58 | -0.3 | － | |
| 1,719.58 | 1,729.66 | 1,702.42 | 1,717.24 | -6.95 | -0.4 | － | |
| 1,694.28 | 1,730.85 | 1,689.74 | 1,724.19 | +43.02 | +2.6 | － | |
| 1,702.51 | 1,714.89 | 1,669.00 | 1,681.17 | -21.27 | -1.2 | － | |
| 1,698.42 | 1,715.53 | 1,688.15 | 1,702.44 | -0.65 | -0.0 | － | |
| 1,696.64 | 1,725.38 | 1,690.35 | 1,703.09 | +20.15 | +1.2 | － | |
| 1,667.87 | 1,690.74 | 1,657.84 | 1,682.94 | +0.53 | 0.0 | － | |
| 1,749.85 | 1,750.81 | 1,680.66 | 1,682.41 | -70.54 | -4.0 | － | |
| 1,731.37 | 1,753.57 | 1,727.16 | 1,752.95 | +25.00 | +1.4 | － | |
| 1,690.47 | 1,733.09 | 1,670.78 | 1,727.95 | +37.22 | +2.2 | － | |
| 1,780.56 | 1,780.77 | 1,670.14 | 1,690.73 | -86.09 | -4.8 | － | |
| 1,757.62 | 1,792.31 | 1,755.26 | 1,776.82 | +18.14 | +1.0 | － | |
| 1,795.48 | 1,800.76 | 1,757.00 | 1,758.68 | -15.19 | -0.9 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
