米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,372.23 | +4.65 | 152.41 | -0.04 | 44,148.56 | -99.27 | 3,432.49 | +9.82 |
| 0.01% | -0.03% | -0.23% | 0.29% | ||||
| 52週高値 | 2,384.86 | 52週安値 | 1,993.35 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,384.86 | 年初来安値 | 1,993.35 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,281.29 | 2,294.89 | 2,272.37 | 2,286.74 | +6.73 | +0.3 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,513.60 | 1,548.27 | 1,511.11 | 1,545.76 | +18.17 | +1.2 | － | |
| 1,575.27 | 1,587.91 | 1,521.55 | 1,527.59 | -41.80 | -2.7 | － | |
| 1,547.48 | 1,569.49 | 1,535.56 | 1,569.39 | +9.24 | +0.6 | － | |
| 1,530.14 | 1,577.63 | 1,521.99 | 1,560.15 | +17.01 | +1.1 | － | |
| 1,497.25 | 1,578.68 | 1,491.81 | 1,543.14 | +50.75 | +3.4 | － | |
| 1,569.85 | 1,616.25 | 1,485.66 | 1,492.39 | -104.93 | -6.6 | － | |
| 1,440.46 | 1,597.32 | 1,413.23 | 1,597.32 | +151.21 | +10.5 | － | |
| 1,362.88 | 1,462.48 | 1,301.15 | 1,446.11 | +89.48 | +6.6 | － | |
| 1,488.06 | 1,494.03 | 1,306.56 | 1,356.63 | -160.57 | -10.6 | － | |
| 1,504.84 | 1,572.95 | 1,504.77 | 1,517.20 | -4.18 | -0.3 | － | |
| 1,633.48 | 1,633.63 | 1,511.94 | 1,521.38 | -143.18 | -8.6 | － | |
| 1,703.20 | 1,703.20 | 1,663.24 | 1,664.56 | -53.68 | -3.1 | － | |
| 1,736.03 | 1,748.56 | 1,711.62 | 1,718.24 | -26.65 | -1.5 | － | |
| 1,693.57 | 1,772.82 | 1,693.57 | 1,744.89 | +36.58 | +2.1 | － | |
| 1,700.80 | 1,718.58 | 1,687.03 | 1,708.31 | -13.65 | -0.8 | － | |
| 1,737.68 | 1,740.55 | 1,717.22 | 1,721.96 | -15.08 | -0.9 | － | |
| 1,726.43 | 1,746.57 | 1,723.11 | 1,737.04 | +8.65 | +0.5 | － | |
| 1,699.06 | 1,733.27 | 1,674.56 | 1,728.39 | +7.62 | +0.4 | － | |
| 1,735.12 | 1,735.94 | 1,720.77 | 1,720.77 | -18.65 | -1.1 | － | |
| 1,762.04 | 1,762.70 | 1,739.42 | 1,739.42 | -14.29 | -0.8 | － | |
| 1,764.63 | 1,773.56 | 1,748.32 | 1,753.71 | -10.95 | -0.6 | － | |
| 1,767.37 | 1,772.27 | 1,745.26 | 1,764.66 | +5.49 | +0.3 | － | |
| 1,766.55 | 1,778.32 | 1,746.59 | 1,759.17 | -1.94 | -0.1 | － | |
| 1,775.59 | 1,784.47 | 1,756.17 | 1,761.11 | -8.85 | -0.5 | － | |
| 1,769.21 | 1,785.00 | 1,756.65 | 1,769.96 | -11.55 | -0.6 | － | |
| 1,780.75 | 1,797.69 | 1,754.65 | 1,781.51 | +3.25 | +0.2 | － | |
| 1,768.12 | 1,796.30 | 1,751.81 | 1,778.26 | +21.07 | +1.2 | － | |
| 1,745.94 | 1,770.52 | 1,736.25 | 1,757.19 | +3.19 | +0.2 | － | |
| 1,727.51 | 1,757.34 | 1,726.98 | 1,754.00 | +30.99 | +1.8 | － | |
| 1,742.85 | 1,770.55 | 1,720.35 | 1,723.01 | +0.48 | 0.0 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
