米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,372.23 | +4.65 | 152.39 | -0.06 | 44,148.56 | -99.27 | 3,432.49 | +9.82 |
| 0.01% | -0.04% | -0.23% | 0.29% | ||||
| 52週高値 | 2,384.86 | 52週安値 | 1,993.35 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,384.86 | 年初来安値 | 1,993.35 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,281.29 | 2,294.89 | 2,272.37 | 2,286.74 | +6.73 | +0.3 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,727.14 | 1,727.14 | 1,682.34 | 1,701.51 | -25.09 | -1.5 | － | |
| 1,705.43 | 1,733.00 | 1,683.19 | 1,726.60 | -3.27 | -0.2 | － | |
| 1,725.66 | 1,753.34 | 1,715.34 | 1,729.87 | +16.25 | +0.9 | － | |
| 1,707.19 | 1,723.89 | 1,695.58 | 1,713.62 | +14.61 | +0.9 | － | |
| 1,689.49 | 1,701.60 | 1,645.91 | 1,699.01 | +6.10 | +0.4 | － | |
| 1,665.45 | 1,701.72 | 1,665.37 | 1,692.91 | +25.84 | +1.6 | － | |
| 1,672.52 | 1,698.92 | 1,657.24 | 1,667.07 | -4.10 | -0.2 | － | |
| 1,645.60 | 1,675.29 | 1,625.20 | 1,671.17 | +21.74 | +1.3 | － | |
| 1,625.77 | 1,653.15 | 1,624.68 | 1,649.43 | +47.26 | +2.9 | － | |
| 1,621.00 | 1,624.39 | 1,601.86 | 1,602.17 | -17.51 | -1.1 | － | |
| 1,646.43 | 1,647.40 | 1,581.17 | 1,619.68 | -24.80 | -1.5 | － | |
| 1,654.23 | 1,656.80 | 1,630.50 | 1,644.48 | -3.82 | -0.2 | － | |
| 1,663.56 | 1,670.67 | 1,634.89 | 1,648.30 | -8.90 | -0.5 | － | |
| 1,727.46 | 1,727.46 | 1,654.58 | 1,657.20 | -57.03 | -3.3 | － | |
| 1,703.46 | 1,716.85 | 1,672.81 | 1,714.23 | +1.64 | +0.1 | － | |
| 1,683.12 | 1,714.83 | 1,680.73 | 1,712.59 | +38.20 | +2.3 | － | |
| 1,656.79 | 1,688.06 | 1,646.70 | 1,674.39 | +30.57 | +1.9 | － | |
| 1,615.38 | 1,643.82 | 1,606.11 | 1,643.82 | +46.28 | +2.9 | － | |
| 1,642.96 | 1,651.03 | 1,597.54 | 1,597.54 | -46.90 | -2.9 | － | |
| 1,663.05 | 1,680.93 | 1,641.82 | 1,644.44 | -12.09 | -0.7 | － | |
| 1,659.50 | 1,691.66 | 1,654.07 | 1,656.53 | -2.44 | -0.1 | － | |
| 1,657.75 | 1,667.79 | 1,641.65 | 1,658.97 | -3.64 | -0.2 | － | |
| 1,657.05 | 1,691.83 | 1,652.68 | 1,662.61 | +8.33 | +0.5 | － | |
| 1,667.12 | 1,671.90 | 1,643.81 | 1,654.28 | -14.44 | -0.9 | － | |
| 1,646.79 | 1,676.87 | 1,641.00 | 1,668.72 | +14.33 | +0.9 | － | |
| 1,661.48 | 1,661.54 | 1,621.41 | 1,654.39 | -5.15 | -0.3 | － | |
| 1,675.23 | 1,678.49 | 1,652.35 | 1,659.54 | -10.40 | -0.6 | － | |
| 1,664.84 | 1,672.58 | 1,638.52 | 1,669.94 | +8.69 | +0.5 | － | |
| 1,678.84 | 1,691.03 | 1,652.68 | 1,661.25 | -16.27 | -1.0 | － | |
| 1,686.51 | 1,686.66 | 1,661.85 | 1,677.52 | -1.30 | -0.1 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
