米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.15 | +0.24 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
| -0.09% | 0.15% | 0.77% | -0.24% | ||||
| 52週高値 | 2,354.97 | 52週安値 | 1,975.48 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,354.97 | 年初来安値 | 2,119.76 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,282.46 | 2,291.43 | 2,243.83 | 2,259.78 | -28.22 | -1.2 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,661.48 | 1,661.54 | 1,621.41 | 1,654.39 | -5.15 | -0.3 | － | |
| 1,675.23 | 1,678.49 | 1,652.35 | 1,659.54 | -10.40 | -0.6 | － | |
| 1,664.84 | 1,672.58 | 1,638.52 | 1,669.94 | +8.69 | +0.5 | － | |
| 1,678.84 | 1,691.03 | 1,652.68 | 1,661.25 | -16.27 | -1.0 | － | |
| 1,686.51 | 1,686.66 | 1,661.85 | 1,677.52 | -1.30 | -0.1 | － | |
| 1,665.57 | 1,679.10 | 1,625.61 | 1,678.82 | +14.50 | +0.9 | － | |
| 1,676.71 | 1,688.18 | 1,659.20 | 1,664.32 | +6.76 | +0.4 | － | |
| 1,644.66 | 1,670.63 | 1,643.66 | 1,657.56 | +25.58 | +1.6 | － | |
| 1,606.80 | 1,659.70 | 1,606.16 | 1,631.98 | +42.78 | +2.7 | － | |
| 1,526.27 | 1,597.53 | 1,526.27 | 1,589.20 | +79.88 | +5.3 | － | |
| 1,544.74 | 1,552.11 | 1,507.10 | 1,509.32 | -38.15 | -2.5 | － | |
| 1,569.05 | 1,580.09 | 1,543.20 | 1,547.47 | -16.56 | -1.1 | － | |
| 1,605.04 | 1,607.52 | 1,562.82 | 1,564.03 | -42.44 | -2.6 | － | |
| 1,599.09 | 1,629.56 | 1,599.02 | 1,606.47 | +15.96 | +1.0 | － | |
| 1,639.87 | 1,656.79 | 1,585.77 | 1,590.51 | -38.04 | -2.3 | － | |
| 1,624.72 | 1,630.18 | 1,612.47 | 1,628.55 | +1.50 | +0.1 | － | |
| 1,613.45 | 1,628.37 | 1,591.45 | 1,627.05 | +15.19 | +0.9 | － | |
| 1,589.93 | 1,612.45 | 1,566.56 | 1,611.86 | +19.56 | +1.2 | － | |
| 1,614.23 | 1,631.16 | 1,590.80 | 1,592.30 | -11.70 | -0.7 | － | |
| 1,617.72 | 1,632.43 | 1,588.51 | 1,604.00 | -13.13 | -0.8 | － | |
| 1,620.24 | 1,629.62 | 1,609.79 | 1,617.13 | -12.89 | -0.8 | － | |
| 1,573.54 | 1,633.27 | 1,564.28 | 1,630.02 | +64.69 | +4.1 | － | |
| 1,549.61 | 1,606.87 | 1,548.74 | 1,565.33 | +28.46 | +1.9 | － | |
| 1,547.90 | 1,575.96 | 1,535.94 | 1,536.87 | -25.74 | -1.6 | － | |
| 1,591.19 | 1,591.19 | 1,562.61 | 1,562.61 | -24.95 | -1.6 | － | |
| 1,579.95 | 1,609.10 | 1,574.58 | 1,587.56 | +30.06 | +1.9 | － | |
| 1,593.86 | 1,615.62 | 1,557.50 | 1,557.50 | -35.82 | -2.2 | － | |
| 1,603.98 | 1,625.84 | 1,578.18 | 1,593.32 | -37.34 | -2.3 | － | |
| 1,662.96 | 1,668.06 | 1,617.59 | 1,630.66 | -39.96 | -2.4 | － | |
| 1,638.18 | 1,672.99 | 1,614.08 | 1,670.62 | +35.50 | +2.2 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
