52週高値 | 2,354.97 | 52週安値 | 1,975.48 | ||
---|---|---|---|---|---|
年初来高値 | 2,354.97 | 年初来安値 | 2,119.76 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,282.46 | 2,291.43 | 2,243.83 | 2,259.78 | -28.22 | -1.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,667.96 | 1,694.24 | 1,651.49 | 1,655.04 | -9.93 | -0.6 | - | |
1,733.58 | 1,739.51 | 1,660.54 | 1,664.97 | -81.64 | -4.7 | - | |
1,699.33 | 1,750.64 | 1,693.08 | 1,746.61 | +34.71 | +2.0 | - | |
1,675.94 | 1,711.90 | 1,675.13 | 1,711.90 | +26.34 | +1.6 | - | |
1,671.95 | 1,694.31 | 1,654.14 | 1,685.56 | +8.26 | +0.5 | - | |
1,682.43 | 1,691.79 | 1,640.79 | 1,677.30 | -1.53 | -0.1 | - | |
1,684.21 | 1,695.77 | 1,629.27 | 1,678.83 | +0.59 | 0.0 | - | |
1,705.46 | 1,709.03 | 1,673.17 | 1,678.24 | -25.41 | -1.5 | - | |
1,700.94 | 1,725.90 | 1,692.45 | 1,703.65 | +14.40 | +0.9 | - | |
1,702.67 | 1,718.56 | 1,684.84 | 1,689.25 | -12.85 | -0.8 | - | |
1,702.23 | 1,724.28 | 1,696.47 | 1,702.10 | -13.00 | -0.8 | - | |
1,691.68 | 1,730.89 | 1,683.47 | 1,715.10 | +37.98 | +2.3 | - | |
1,661.92 | 1,698.57 | 1,654.88 | 1,677.12 | +21.80 | +1.3 | - | |
1,663.85 | 1,674.93 | 1,609.58 | 1,655.32 | -25.27 | -1.5 | - | |
1,705.93 | 1,726.98 | 1,669.89 | 1,680.59 | -37.12 | -2.2 | - | |
1,759.36 | 1,765.13 | 1,714.15 | 1,717.71 | -37.45 | -2.1 | - | |
1,799.91 | 1,804.10 | 1,730.81 | 1,755.16 | -37.95 | -2.1 | - | |
1,793.99 | 1,817.64 | 1,780.00 | 1,793.11 | +22.71 | +1.3 | - | |
1,745.19 | 1,772.22 | 1,732.46 | 1,770.40 | +13.06 | +0.7 | - | |
1,803.47 | 1,806.68 | 1,752.60 | 1,757.34 | -51.55 | -2.8 | - | |
1,775.33 | 1,809.46 | 1,772.43 | 1,808.89 | +27.77 | +1.6 | - | |
1,780.75 | 1,797.04 | 1,757.97 | 1,781.12 | +10.31 | +0.6 | - | |
1,824.69 | 1,832.42 | 1,765.94 | 1,770.81 | -54.61 | -3.0 | - | |
1,828.89 | 1,841.58 | 1,798.06 | 1,825.42 | -26.56 | -1.4 | - | |
1,820.96 | 1,854.46 | 1,820.96 | 1,851.98 | +28.24 | +1.5 | - | |
1,792.28 | 1,823.74 | 1,786.32 | 1,823.74 | +39.36 | +2.2 | - | |
1,724.56 | 1,788.05 | 1,717.66 | 1,784.38 | +68.15 | +4.0 | - | |
1,708.17 | 1,724.49 | 1,703.94 | 1,716.23 | +23.66 | +1.4 | - | |
1,685.30 | 1,702.47 | 1,665.21 | 1,692.57 | +7.49 | +0.4 | - | |
1,679.17 | 1,698.00 | 1,670.90 | 1,685.08 | +11.02 | +0.7 | - |