52週高値 | 2,354.97 | 52週安値 | 1,975.48 | ||
---|---|---|---|---|---|
年初来高値 | 2,354.97 | 年初来安値 | 2,119.76 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,282.46 | 2,291.43 | 2,243.83 | 2,259.78 | -28.22 | -1.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,755.91 | 1,791.41 | 1,744.17 | 1,778.96 | +8.18 | +0.5 | - | |
1,782.53 | 1,794.11 | 1,760.48 | 1,770.78 | +0.78 | 0.0 | - | |
1,787.98 | 1,797.84 | 1,761.58 | 1,770.00 | -13.43 | -0.8 | - | |
1,771.13 | 1,788.52 | 1,741.21 | 1,783.43 | +2.47 | +0.1 | - | |
1,774.80 | 1,807.10 | 1,773.36 | 1,780.96 | -13.45 | -0.7 | - | |
1,800.55 | 1,818.13 | 1,793.59 | 1,794.41 | -14.12 | -0.8 | - | |
1,790.29 | 1,818.96 | 1,790.24 | 1,808.53 | +14.68 | +0.8 | - | |
1,771.85 | 1,799.10 | 1,754.86 | 1,793.85 | +18.13 | +1.0 | - | |
1,772.28 | 1,795.13 | 1,749.39 | 1,775.72 | +5.96 | +0.3 | - | |
1,773.60 | 1,788.67 | 1,763.34 | 1,769.76 | -0.32 | -0.0 | - | |
1,759.29 | 1,772.73 | 1,735.79 | 1,770.08 | +12.75 | +0.7 | - | |
1,769.37 | 1,783.55 | 1,742.38 | 1,757.33 | +4.20 | +0.2 | - | |
1,728.78 | 1,776.81 | 1,720.68 | 1,753.13 | +36.08 | +2.1 | - | |
1,723.86 | 1,743.05 | 1,710.16 | 1,717.05 | -0.30 | -0.0 | - | |
1,665.81 | 1,718.42 | 1,640.96 | 1,717.35 | +57.04 | +3.4 | - | |
1,637.92 | 1,662.49 | 1,622.33 | 1,660.31 | +11.55 | +0.7 | - | |
1,648.31 | 1,672.61 | 1,648.05 | 1,648.76 | -1.80 | -0.1 | - | |
1,629.57 | 1,660.13 | 1,629.37 | 1,650.56 | +31.13 | +1.9 | - | |
1,638.98 | 1,650.45 | 1,612.88 | 1,619.43 | -6.98 | -0.4 | - | |
1,670.58 | 1,675.34 | 1,612.38 | 1,626.41 | -40.80 | -2.4 | - | |
1,678.77 | 1,680.99 | 1,636.24 | 1,667.21 | -23.72 | -1.4 | - | |
1,658.62 | 1,691.73 | 1,652.71 | 1,690.93 | +19.63 | +1.2 | - | |
1,636.48 | 1,672.68 | 1,634.98 | 1,671.30 | +19.05 | +1.2 | - | |
1,629.55 | 1,657.79 | 1,602.32 | 1,652.25 | +9.64 | +0.6 | - | |
1,650.27 | 1,656.90 | 1,631.56 | 1,642.61 | -7.20 | -0.4 | - | |
1,655.97 | 1,661.80 | 1,616.45 | 1,649.81 | -0.11 | -0.0 | - | |
1,669.56 | 1,679.66 | 1,624.58 | 1,649.92 | -19.06 | -1.1 | - | |
1,665.95 | 1,677.94 | 1,642.30 | 1,668.98 | +14.51 | +0.9 | - | |
1,602.88 | 1,661.71 | 1,596.10 | 1,654.47 | +57.98 | +3.6 | - | |
1,641.73 | 1,641.73 | 1,578.71 | 1,596.49 | -58.55 | -3.5 | - |