52週高値 | 2,354.97 | 52週安値 | 1,975.48 | ||
---|---|---|---|---|---|
年初来高値 | 2,354.97 | 年初来安値 | 2,119.76 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,282.46 | 2,291.43 | 2,243.83 | 2,259.78 | -28.22 | -1.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,936.87 | 1,977.62 | 1,928.79 | 1,977.62 | +47.51 | +2.5 | - | |
1,889.18 | 1,933.39 | 1,885.62 | 1,930.11 | +41.35 | +2.2 | - | |
1,868.69 | 1,891.04 | 1,868.69 | 1,888.76 | +28.57 | +1.5 | - | |
1,865.41 | 1,887.18 | 1,858.44 | 1,860.19 | -2.35 | -0.1 | - | |
1,840.76 | 1,875.60 | 1,835.64 | 1,862.54 | +31.72 | +1.7 | - | |
1,824.61 | 1,833.56 | 1,807.70 | 1,830.82 | +3.00 | +0.2 | - | |
1,843.46 | 1,843.79 | 1,795.26 | 1,827.82 | -23.55 | -1.3 | - | |
1,834.34 | 1,861.49 | 1,828.51 | 1,851.37 | +20.79 | +1.1 | - | |
1,809.26 | 1,834.06 | 1,802.45 | 1,830.58 | +19.85 | +1.1 | - | |
1,809.44 | 1,815.59 | 1,792.88 | 1,810.73 | +15.60 | +0.9 | - | |
1,763.97 | 1,799.73 | 1,753.61 | 1,795.13 | +33.12 | +1.9 | - | |
1,760.32 | 1,782.57 | 1,751.52 | 1,762.01 | +13.49 | +0.8 | - | |
1,757.76 | 1,786.23 | 1,745.94 | 1,748.52 | -13.41 | -0.8 | - | |
1,744.17 | 1,778.12 | 1,738.64 | 1,761.93 | +26.53 | +1.5 | - | |
1,699.41 | 1,736.96 | 1,697.75 | 1,735.40 | +33.26 | +2.0 | - | |
1,712.13 | 1,727.11 | 1,700.14 | 1,702.14 | -14.45 | -0.8 | - | |
1,742.50 | 1,742.50 | 1,710.91 | 1,716.59 | -43.07 | -2.4 | - | |
1,804.56 | 1,817.69 | 1,759.66 | 1,759.66 | -42.16 | -2.3 | - | |
1,824.40 | 1,829.10 | 1,791.42 | 1,801.82 | -28.25 | -1.5 | - | |
1,825.14 | 1,844.52 | 1,820.84 | 1,830.07 | -6.74 | -0.4 | - | |
1,819.58 | 1,837.51 | 1,803.02 | 1,836.81 | +17.63 | +1.0 | - | |
1,858.45 | 1,858.45 | 1,809.58 | 1,819.18 | -39.30 | -2.1 | - | |
1,818.06 | 1,860.30 | 1,809.28 | 1,858.48 | +48.23 | +2.7 | - | |
1,793.88 | 1,810.25 | 1,756.64 | 1,810.25 | +7.94 | +0.4 | - | |
1,794.02 | 1,828.79 | 1,787.44 | 1,802.31 | +14.55 | +0.8 | - | |
1,748.44 | 1,808.13 | 1,743.96 | 1,787.76 | +52.54 | +3.0 | - | |
1,753.70 | 1,770.40 | 1,729.64 | 1,735.22 | -11.86 | -0.7 | - | |
1,779.02 | 1,785.92 | 1,747.08 | 1,747.08 | -37.46 | -2.1 | - | |
1,769.40 | 1,791.06 | 1,754.05 | 1,784.54 | +5.31 | +0.3 | - | |
1,768.87 | 1,810.22 | 1,743.98 | 1,779.23 | +0.27 | 0.0 | - |