52週高値 | 2,354.97 | 52週安値 | 1,975.48 | ||
---|---|---|---|---|---|
年初来高値 | 2,354.97 | 年初来安値 | 2,119.76 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,282.46 | 2,291.43 | 2,243.83 | 2,259.78 | -28.22 | -1.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,199.60 | 2,209.17 | 2,161.36 | 2,191.63 | -11.37 | -0.5 | - | |
2,220.81 | 2,238.58 | 2,179.62 | 2,203.00 | -4.88 | -0.2 | - | |
2,217.21 | 2,233.19 | 2,152.04 | 2,207.88 | +13.33 | +0.6 | - | |
2,089.04 | 2,199.98 | 2,075.80 | 2,194.55 | +91.79 | +4.4 | - | |
2,067.08 | 2,103.65 | 2,033.37 | 2,102.76 | +39.53 | +1.9 | - | |
2,087.18 | 2,087.18 | 2,044.06 | 2,063.23 | -29.23 | -1.4 | - | |
2,114.22 | 2,127.58 | 2,085.50 | 2,092.46 | -9.78 | -0.5 | - | |
2,108.95 | 2,125.78 | 2,042.73 | 2,102.24 | -2.56 | -0.1 | - | |
2,120.56 | 2,144.76 | 2,096.07 | 2,104.80 | -10.22 | -0.5 | - | |
2,151.57 | 2,159.35 | 2,102.44 | 2,115.02 | -38.84 | -1.8 | - | |
2,138.07 | 2,162.10 | 2,115.12 | 2,153.86 | +24.93 | +1.2 | - | |
2,119.17 | 2,145.31 | 2,116.77 | 2,128.93 | +5.53 | +0.3 | - | |
2,074.05 | 2,126.41 | 2,071.91 | 2,123.40 | +64.40 | +3.1 | - | |
2,021.99 | 2,075.22 | 2,021.99 | 2,059.00 | +38.33 | +1.9 | - | |
2,061.48 | 2,069.03 | 2,014.52 | 2,020.67 | -43.11 | -2.1 | - | |
1,998.86 | 2,064.40 | 1,990.99 | 2,063.78 | +57.16 | +2.8 | - | |
2,032.20 | 2,039.98 | 1,990.66 | 2,006.62 | -5.51 | -0.3 | - | |
2,033.41 | 2,040.82 | 1,998.90 | 2,012.13 | -6.95 | -0.3 | - | |
1,991.24 | 2,024.86 | 1,989.84 | 2,019.08 | +32.62 | +1.6 | - | |
2,007.16 | 2,011.76 | 1,975.48 | 1,986.46 | -25.03 | -1.2 | - | |
2,047.70 | 2,053.68 | 2,005.12 | 2,011.49 | -26.76 | -1.3 | - | |
2,066.10 | 2,076.91 | 2,029.91 | 2,038.25 | -29.34 | -1.4 | - | |
2,088.79 | 2,088.79 | 2,047.82 | 2,067.59 | -12.15 | -0.6 | - | |
2,056.89 | 2,082.10 | 2,043.31 | 2,079.74 | +33.77 | +1.7 | - | |
2,039.26 | 2,070.66 | 2,020.56 | 2,045.97 | +27.62 | +1.4 | - | |
2,020.35 | 2,024.45 | 1,983.99 | 2,018.35 | +10.04 | +0.5 | - | |
2,021.13 | 2,050.29 | 2,003.90 | 2,008.31 | -10.77 | -0.5 | - | |
1,998.39 | 2,039.93 | 1,997.59 | 2,019.08 | +36.97 | +1.9 | - | |
1,982.67 | 2,001.93 | 1,950.65 | 1,982.11 | -4.03 | -0.2 | - | |
1,991.38 | 2,007.02 | 1,980.90 | 1,986.14 | +8.52 | +0.4 | - |