米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.48 | +0.56 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
| -0.09% | 0.36% | 0.77% | -0.24% | ||||
| 52週高値 | 2,354.97 | 52週安値 | 1,975.48 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,354.97 | 年初来安値 | 2,119.76 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,282.46 | 2,291.43 | 2,243.83 | 2,259.78 | -28.22 | -1.2 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,790.12 | 1,795.59 | 1,761.75 | 1,773.87 | -12.78 | -0.7 | － | |
| 1,848.49 | 1,857.91 | 1,784.93 | 1,786.65 | -39.61 | -2.2 | － | |
| 1,804.66 | 1,837.36 | 1,780.24 | 1,826.26 | +4.04 | +0.2 | － | |
| 1,820.65 | 1,828.48 | 1,802.94 | 1,822.22 | +9.79 | +0.5 | － | |
| 1,782.07 | 1,815.41 | 1,781.89 | 1,812.43 | +34.95 | +2.0 | － | |
| 1,816.84 | 1,818.62 | 1,777.00 | 1,777.48 | -30.57 | -1.7 | － | |
| 1,813.95 | 1,820.52 | 1,800.30 | 1,808.05 | -5.57 | -0.3 | － | |
| 1,787.96 | 1,824.22 | 1,786.25 | 1,813.62 | +45.02 | +2.5 | － | |
| 1,760.36 | 1,802.00 | 1,757.37 | 1,768.60 | +17.68 | +1.0 | － | |
| 1,778.28 | 1,810.32 | 1,750.49 | 1,750.92 | -23.41 | -1.3 | － | |
| 1,763.94 | 1,798.91 | 1,755.19 | 1,774.33 | -2.85 | -0.2 | － | |
| 1,793.53 | 1,803.95 | 1,762.71 | 1,777.18 | -10.96 | -0.6 | － | |
| 1,741.51 | 1,796.53 | 1,734.88 | 1,788.14 | +28.42 | +1.6 | － | |
| 1,772.45 | 1,795.10 | 1,753.14 | 1,759.72 | +18.54 | +1.1 | － | |
| 1,728.44 | 1,747.76 | 1,717.85 | 1,741.18 | -15.46 | -0.9 | － | |
| 1,733.80 | 1,779.40 | 1,655.95 | 1,756.64 | -8.46 | -0.5 | － | |
| 1,851.73 | 1,859.82 | 1,761.02 | 1,765.10 | -87.43 | -4.7 | － | |
| 1,848.20 | 1,877.49 | 1,817.58 | 1,852.53 | -20.27 | -1.1 | － | |
| 1,909.80 | 1,916.98 | 1,843.53 | 1,872.80 | -21.27 | -1.1 | － | |
| 1,899.62 | 1,909.56 | 1,881.26 | 1,894.07 | +6.72 | +0.4 | － | |
| 1,862.12 | 1,888.07 | 1,839.80 | 1,887.35 | +32.35 | +1.7 | － | |
| 1,866.96 | 1,889.74 | 1,829.35 | 1,855.00 | -12.02 | -0.6 | － | |
| 1,821.52 | 1,886.31 | 1,807.31 | 1,867.02 | +39.78 | +2.2 | － | |
| 1,802.01 | 1,837.16 | 1,785.93 | 1,827.24 | +26.49 | +1.5 | － | |
| 1,853.04 | 1,874.81 | 1,791.43 | 1,800.75 | -47.84 | -2.6 | － | |
| 1,843.20 | 1,865.85 | 1,810.23 | 1,848.59 | -6.52 | -0.4 | － | |
| 1,905.33 | 1,914.24 | 1,842.54 | 1,855.11 | -56.36 | -2.9 | － | |
| 1,930.29 | 1,951.64 | 1,901.38 | 1,911.47 | -21.92 | -1.1 | － | |
| 1,902.52 | 1,950.69 | 1,902.52 | 1,933.39 | +21.13 | +1.1 | － | |
| 1,853.50 | 1,915.16 | 1,849.44 | 1,912.26 | － | － | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
