米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
JQ Index Grt(0107) 週足四本値
株価15分ディレイ → リアルタイムに変更
| 52週高値 | － | 52週安値 | － | ||
|---|---|---|---|---|---|
| 年初来高値 | － | 年初来安値 | － |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 130.39 | 135.03 | 128.66 | 134.76 | +4.21 | +3.2 | 36,348,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 274.78 | 285.65 | 269.71 | 281.50 | +9.42 | +3.5 | 57,015,400 | |
| 266.08 | 274.38 | 256.07 | 272.08 | +5.24 | +2.0 | 64,682,700 | |
| 271.77 | 273.32 | 261.19 | 266.84 | -2.79 | -1.0 | 60,842,700 | |
| 252.10 | 271.74 | 251.98 | 269.63 | +20.37 | +8.2 | 114,298,300 | |
| 270.35 | 270.42 | 237.63 | 249.26 | -18.71 | -7.0 | 65,669,900 | |
| 283.28 | 283.71 | 244.93 | 267.97 | -20.71 | -7.2 | 81,774,400 | |
| 290.24 | 290.92 | 278.94 | 288.68 | -0.90 | -0.3 | 65,077,600 | |
| 280.36 | 294.76 | 280.24 | 289.58 | +10.45 | +3.7 | 57,341,600 | |
| 289.59 | 291.97 | 274.86 | 279.13 | -8.57 | -3.0 | 84,033,700 | |
| 263.84 | 288.88 | 263.60 | 287.70 | +25.95 | +9.9 | 128,710,200 | |
| 254.48 | 262.08 | 253.67 | 261.75 | +9.25 | +3.7 | 57,200,400 | |
| 238.27 | 252.54 | 235.31 | 252.50 | +13.01 | +5.4 | 80,542,900 | |
| 243.50 | 245.16 | 237.97 | 239.49 | -3.24 | -1.3 | 111,390,300 | |
| 234.61 | 243.77 | 234.49 | 242.73 | +8.58 | +3.7 | 53,919,000 | |
| 241.86 | 243.36 | 229.35 | 234.15 | -7.30 | -3.0 | 50,632,800 | |
| 239.36 | 244.72 | 238.51 | 241.45 | +3.23 | +1.4 | 51,585,000 | |
| 229.87 | 238.52 | 229.75 | 238.22 | +8.15 | +3.5 | 20,367,500 | |
| 238.52 | 238.91 | 224.12 | 230.07 | -7.40 | -3.1 | 37,762,400 | |
| 238.51 | 239.96 | 233.07 | 237.47 | -0.72 | -0.3 | 50,879,000 | |
| 229.28 | 240.03 | 229.06 | 238.19 | +9.47 | +4.1 | 24,672,600 | |
| 228.12 | 229.99 | 225.06 | 228.72 | +1.24 | +0.5 | 27,883,600 | |
| 233.53 | 235.08 | 227.01 | 227.48 | -5.73 | -2.5 | 38,766,000 | |
| 231.03 | 234.32 | 230.72 | 233.21 | +1.73 | +0.7 | 31,066,000 | |
| 232.20 | 239.68 | 230.41 | 231.48 | +0.48 | +0.2 | 135,868,700 | |
| 225.37 | 231.35 | 224.19 | 231.00 | +6.19 | +2.8 | 30,387,700 | |
| 222.62 | 229.25 | 222.47 | 224.81 | +4.48 | +2.0 | 36,729,700 | |
| 215.56 | 222.95 | 215.52 | 220.33 | +6.45 | +3.0 | 50,769,600 | |
| 233.69 | 234.08 | 210.46 | 213.88 | -21.68 | -9.2 | 69,371,800 | |
| 230.79 | 236.05 | 229.50 | 235.56 | +5.43 | +2.4 | 56,092,400 | |
| 225.48 | 230.60 | 223.12 | 230.13 | +4.54 | +2.0 | 36,439,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
