米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- TOPIX500(0094)
- 時系列
TOPIX500(0094) 週足四本値
株価15分ディレイ → リアルタイムに変更
| 52週高値 | 2,313.81 | 52週安値 | 1,723.24 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,313.81 | 年初来安値 | 1,723.24 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,107.66 | 2,128.64 | 2,096.76 | 2,108.77 | -14.29 | -0.7 | 8,551,700,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,244.65 | 1,260.41 | 1,241.77 | 1,251.46 | +3.30 | +0.3 | 5,349,060,000 | |
| 1,191.50 | 1,249.07 | 1,191.22 | 1,248.16 | +57.67 | +4.8 | 7,450,500,000 | |
| 1,165.36 | 1,194.01 | 1,162.08 | 1,190.49 | +20.88 | +1.8 | 5,040,258,000 | |
| 1,140.26 | 1,170.06 | 1,133.19 | 1,169.61 | +7.56 | +0.7 | 5,340,562,000 | |
| 1,156.89 | 1,164.60 | 1,152.18 | 1,162.05 | +13.50 | +1.2 | 4,612,535,200 | |
| 1,152.39 | 1,161.63 | 1,133.64 | 1,148.55 | -14.51 | -1.2 | 4,478,260,000 | |
| 1,173.87 | 1,176.12 | 1,131.36 | 1,163.06 | -22.74 | -1.9 | 6,653,752,800 | |
| 1,212.81 | 1,220.42 | 1,180.01 | 1,185.80 | -28.83 | -2.4 | 6,354,630,000 | |
| 1,205.37 | 1,222.18 | 1,200.71 | 1,214.63 | +5.28 | +0.4 | 4,732,740,000 | |
| 1,214.75 | 1,216.62 | 1,184.19 | 1,209.35 | -8.87 | -0.7 | 4,463,170,000 | |
| 1,227.01 | 1,227.36 | 1,210.03 | 1,218.22 | -12.02 | -1.0 | 5,376,240,000 | |
| 1,217.17 | 1,231.08 | 1,213.85 | 1,230.24 | +29.96 | +2.5 | 4,968,530,000 | |
| 1,193.67 | 1,202.91 | 1,185.63 | 1,200.28 | +4.48 | +0.4 | 5,150,600,000 | |
| 1,192.02 | 1,209.26 | 1,180.68 | 1,195.80 | +0.11 | 0.0 | 5,680,800,000 | |
| 1,194.82 | 1,208.32 | 1,185.22 | 1,195.69 | +11.31 | +1.0 | 5,465,590,000 | |
| 1,153.12 | 1,185.05 | 1,152.35 | 1,184.38 | +15.18 | +1.3 | 5,823,560,000 | |
| 1,192.98 | 1,202.79 | 1,168.87 | 1,169.20 | -22.76 | -1.9 | 6,496,512,000 | |
| 1,202.81 | 1,208.90 | 1,179.54 | 1,191.96 | -9.59 | -0.8 | 6,038,660,000 | |
| 1,191.35 | 1,208.24 | 1,168.02 | 1,201.55 | +3.35 | +0.3 | 7,489,990,400 | |
| 1,250.32 | 1,250.64 | 1,190.81 | 1,198.20 | -53.01 | -4.2 | 6,491,370,000 | |
| 1,247.50 | 1,260.07 | 1,239.10 | 1,251.21 | +0.90 | +0.1 | 5,617,380,000 | |
| 1,255.75 | 1,263.06 | 1,246.93 | 1,250.31 | +9.05 | +0.7 | 5,666,060,000 | |
| 1,259.18 | 1,259.18 | 1,237.48 | 1,241.26 | -15.52 | -1.2 | 5,499,110,000 | |
| 1,247.02 | 1,262.02 | 1,243.24 | 1,256.78 | +25.76 | +2.1 | 6,413,040,000 | |
| 1,232.12 | 1,251.57 | 1,215.51 | 1,231.02 | -19.71 | -1.6 | 6,779,769,600 | |
| 1,246.68 | 1,251.90 | 1,239.31 | 1,250.73 | +10.07 | +0.8 | 4,648,850,000 | |
| 1,217.61 | 1,247.36 | 1,215.30 | 1,240.66 | +24.43 | +2.0 | 6,119,026,000 | |
| 1,259.46 | 1,259.85 | 1,214.52 | 1,216.23 | -32.44 | -2.6 | 6,178,260,000 | |
| 1,252.33 | 1,256.01 | 1,241.60 | 1,248.67 | +4.24 | +0.3 | 5,821,280,000 | |
| 1,236.36 | 1,252.23 | 1,233.67 | 1,244.43 | － | － | 5,617,270,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
