米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
TOPIX Mid400(0093) 週足四本値
株価15分ディレイ → リアルタイムに変更
| 52週高値 | 2,846.86 | 52週安値 | 2,236.01 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,846.86 | 年初来安値 | 2,236.01 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,654.78 | 2,690.25 | 2,652.11 | 2,675.07 | +5.90 | +0.2 | 8,551,700,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,782.88 | 1,808.21 | 1,776.73 | 1,797.63 | +12.92 | +0.7 | 5,349,060,000 | |
| 1,699.58 | 1,785.83 | 1,698.16 | 1,784.71 | +86.13 | +5.1 | 7,450,500,000 | |
| 1,670.68 | 1,704.92 | 1,655.63 | 1,698.58 | +24.61 | +1.5 | 5,040,258,000 | |
| 1,628.78 | 1,674.56 | 1,617.53 | 1,673.97 | +12.90 | +0.8 | 5,340,562,000 | |
| 1,650.79 | 1,666.18 | 1,646.54 | 1,661.07 | +24.60 | +1.5 | 4,612,535,200 | |
| 1,643.21 | 1,653.89 | 1,614.32 | 1,636.47 | -19.38 | -1.2 | 4,478,260,000 | |
| 1,674.33 | 1,675.77 | 1,611.54 | 1,655.85 | -34.26 | -2.0 | 6,653,752,800 | |
| 1,736.97 | 1,749.30 | 1,681.14 | 1,690.11 | -49.80 | -2.9 | 6,354,630,000 | |
| 1,725.59 | 1,750.60 | 1,717.29 | 1,739.91 | +8.83 | +0.5 | 4,732,740,000 | |
| 1,745.64 | 1,748.01 | 1,694.22 | 1,731.08 | -18.58 | -1.1 | 4,463,170,000 | |
| 1,772.04 | 1,773.57 | 1,739.82 | 1,749.66 | -29.63 | -1.7 | 5,376,240,000 | |
| 1,760.33 | 1,781.55 | 1,754.19 | 1,779.29 | +45.71 | +2.6 | 4,968,530,000 | |
| 1,723.53 | 1,738.02 | 1,710.75 | 1,733.58 | +9.76 | +0.6 | 5,150,600,000 | |
| 1,725.40 | 1,746.13 | 1,702.61 | 1,723.82 | -9.26 | -0.5 | 5,680,800,000 | |
| 1,734.75 | 1,755.44 | 1,717.83 | 1,733.08 | +15.26 | +0.9 | 5,465,590,000 | |
| 1,672.74 | 1,720.33 | 1,668.29 | 1,717.82 | +23.51 | +1.4 | 5,823,560,000 | |
| 1,733.13 | 1,739.72 | 1,693.07 | 1,694.31 | -35.90 | -2.1 | 6,496,512,000 | |
| 1,750.29 | 1,758.63 | 1,711.91 | 1,730.21 | -18.33 | -1.0 | 6,038,660,000 | |
| 1,735.58 | 1,758.12 | 1,695.00 | 1,748.54 | +1.81 | +0.1 | 7,489,990,400 | |
| 1,840.61 | 1,842.12 | 1,735.71 | 1,746.73 | -95.37 | -5.2 | 6,491,370,000 | |
| 1,835.29 | 1,855.37 | 1,824.82 | 1,842.10 | +2.69 | +0.1 | 5,617,380,000 | |
| 1,856.27 | 1,865.70 | 1,829.32 | 1,839.41 | +8.98 | +0.5 | 5,666,060,000 | |
| 1,862.09 | 1,862.53 | 1,825.48 | 1,830.43 | -27.36 | -1.5 | 5,499,110,000 | |
| 1,851.63 | 1,870.76 | 1,838.49 | 1,857.79 | +31.24 | +1.7 | 6,413,040,000 | |
| 1,817.83 | 1,851.62 | 1,790.89 | 1,826.55 | -17.78 | -1.0 | 6,779,769,600 | |
| 1,838.75 | 1,844.41 | 1,823.58 | 1,844.33 | +16.16 | +0.9 | 4,648,850,000 | |
| 1,792.35 | 1,840.07 | 1,787.03 | 1,828.17 | +38.08 | +2.1 | 6,119,026,000 | |
| 1,856.95 | 1,858.57 | 1,787.70 | 1,790.09 | -50.51 | -2.7 | 6,178,260,000 | |
| 1,839.25 | 1,845.46 | 1,828.86 | 1,840.60 | +11.73 | +0.6 | 5,821,280,000 | |
| 1,821.25 | 1,841.43 | 1,819.44 | 1,828.87 | － | － | 5,617,270,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
