![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.93 | -0.13 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.09% | 0.02% | -0.93% |
52週高値 | 27,097.29 | 52週安値 | 20,186.59 | ||
---|---|---|---|---|---|
昨年来高値 | 27,097.29 | 昨年来安値 | 20,186.59 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,879.28 | 25,173.56 | 24,858.27 | 25,039.56 | +146.76 | +0.6 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,062.97 | 14,353.32 | 14,035.17 | 14,192.86 | +323.60 | +2.3 | - | |
14,038.70 | 14,255.09 | 13,869.26 | 13,869.26 | -149.53 | -1.1 | - | |
14,053.68 | 14,176.67 | 13,832.11 | 14,018.79 | -193.38 | -1.4 | - | |
14,208.31 | 14,388.05 | 14,026.15 | 14,212.17 | -51.42 | -0.4 | - | |
14,081.46 | 14,409.53 | 13,801.09 | 14,263.59 | +91.30 | +0.6 | - | |
14,682.10 | 14,714.70 | 13,894.73 | 14,172.29 | -362.25 | -2.5 | - | |
14,079.18 | 14,557.09 | 14,064.07 | 14,534.54 | +455.65 | +3.2 | - | |
13,445.50 | 14,206.84 | 13,413.30 | 14,078.89 | +794.94 | +6.0 | - | |
13,081.33 | 13,506.16 | 13,026.43 | 13,283.95 | +236.68 | +1.8 | - | |
13,159.46 | 13,303.70 | 12,939.06 | 13,047.27 | -19.84 | -0.2 | - | |
12,713.08 | 13,067.11 | 12,699.69 | 13,067.11 | +249.69 | +1.9 | - | |
12,797.23 | 13,255.02 | 12,759.49 | 12,817.42 | +80.89 | +0.6 | - | |
12,865.12 | 12,913.18 | 12,486.07 | 12,736.53 | -223.28 | -1.7 | - | |
12,736.90 | 13,068.55 | 12,599.13 | 12,959.81 | +125.01 | +1.0 | - | |
11,945.68 | 12,866.41 | 11,920.17 | 12,834.80 | +924.96 | +7.8 | - | |
12,687.06 | 12,905.64 | 11,809.82 | 11,909.84 | -1,148.39 | -8.8 | - | |
11,449.37 | 13,058.23 | 11,307.71 | 13,058.23 | +1,566.54 | +13.6 | - | |
11,423.88 | 11,759.38 | 10,783.62 | 11,491.69 | +120.98 | +1.1 | - | |
12,993.92 | 12,999.02 | 10,831.01 | 11,370.71 | -1,885.45 | -14.2 | - | |
13,380.14 | 13,916.86 | 13,188.00 | 13,256.16 | -328.12 | -2.4 | - | |
14,731.40 | 14,731.64 | 13,487.39 | 13,584.28 | -1,439.72 | -9.6 | - | |
15,138.79 | 15,207.92 | 14,918.42 | 15,024.00 | -247.66 | -1.6 | - | |
15,397.70 | 15,477.00 | 15,230.08 | 15,271.66 | -256.57 | -1.7 | - | |
14,882.47 | 15,634.70 | 14,845.63 | 15,528.23 | +436.44 | +2.9 | - | |
15,243.03 | 15,304.84 | 14,940.97 | 15,091.79 | -405.41 | -2.6 | - | |
15,595.86 | 15,634.74 | 15,454.30 | 15,497.20 | -46.42 | -0.3 | - | |
15,571.53 | 15,586.83 | 15,457.50 | 15,543.62 | +24.91 | +0.2 | - | |
15,186.89 | 15,556.78 | 15,043.11 | 15,518.71 | +142.33 | +0.9 | - | |
15,432.06 | 15,436.88 | 15,352.63 | 15,376.38 | -105.54 | -0.7 | - | |
15,522.44 | 15,535.34 | 15,393.07 | 15,481.92 | +0.73 | 0.0 | - |